Hainan Honz Pharmaceutical Co

300086
🏛️ china →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.08 6.96 6.96 3,389.9K
09:35 6.94 6.97 6.93 6.95 1,990.8K
09:40 6.96 6.97 6.95 6.96 1,257.7K
09:45 6.94 6.95 6.92 6.94 2,522.7K
09:50 6.94 6.94 6.91 6.91 1,732.8K
09:55 6.92 6.93 6.91 6.92 780.6K
10:00 6.92 6.92 6.88 6.89 1,862.5K
10:05 6.89 6.90 6.85 6.87 1,487.7K
10:10 6.88 6.89 6.87 6.88 546.5K
10:15 6.89 6.91 6.89 6.89 766.3K
10:20 6.89 6.90 6.88 6.88 561.3K
10:25 6.88 6.89 6.86 6.87 1,133.6K
10:30 6.87 6.88 6.86 6.87 588.7K
10:35 6.86 6.87 6.86 6.87 395.2K
10:40 6.87 6.87 6.85 6.87 904.5K
10:45 6.86 6.88 6.85 6.87 732.6K
10:50 6.88 6.89 6.86 6.89 559.1K
10:55 6.88 6.89 6.87 6.89 335.9K
11:00 6.88 6.89 6.86 6.87 417.5K
11:05 6.88 6.89 6.87 6.88 485.8K
11:10 6.87 6.89 6.86 6.86 449.5K
11:15 6.86 6.88 6.86 6.88 336.6K
11:20 6.87 6.88 6.87 6.87 258.1K
11:25 6.87 6.88 6.86 6.87 534.3K
11:30 6.86 6.86 6.86 6.86 0.1K
13:00 6.87 6.88 6.86 6.87 626.9K
13:05 6.87 6.87 6.85 6.86 658.1K
13:10 6.85 6.86 6.85 6.86 442.1K
13:15 6.85 6.86 6.83 6.84 1,328.9K
13:20 6.84 6.85 6.84 6.84 410.8K
13:25 6.84 6.84 6.83 6.84 467.3K
13:30 6.83 6.84 6.82 6.84 967.2K
13:35 6.83 6.84 6.83 6.84 317.7K
13:40 6.83 6.84 6.83 6.83 366.1K
13:45 6.84 6.84 6.83 6.84 345.6K
13:50 6.83 6.84 6.82 6.83 456.2K
13:55 6.83 6.84 6.82 6.82 408.0K
14:00 6.82 6.83 6.81 6.83 656.6K
14:05 6.83 6.83 6.81 6.81 489.8K
14:10 6.82 6.84 6.81 6.84 320.0K
14:15 6.83 6.84 6.83 6.84 192.6K
14:20 6.83 6.84 6.82 6.83 488.7K
14:25 6.83 6.84 6.82 6.83 461.0K
14:30 6.82 6.83 6.82 6.82 356.0K
14:35 6.83 6.83 6.81 6.81 786.9K
14:40 6.81 6.83 6.81 6.83 666.3K
14:45 6.82 6.83 6.82 6.82 367.5K
14:50 6.82 6.84 6.82 6.84 1,201.1K
14:55 6.84 6.87 6.84 6.87 753.0K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available