Hainan Honz Pharmaceutical Co

300086
🏛️ china →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.86 6.82 6.86 809.2K
09:35 6.85 6.86 6.80 6.80 1,645.0K
09:40 6.79 6.91 6.79 6.88 2,383.6K
09:45 6.88 6.93 6.87 6.92 1,626.8K
09:50 6.92 6.92 6.89 6.89 664.9K
09:55 6.88 6.89 6.87 6.88 532.6K
10:00 6.87 6.88 6.85 6.86 529.2K
10:05 6.86 6.87 6.82 6.83 908.5K
10:10 6.84 6.85 6.82 6.84 500.7K
10:15 6.83 6.86 6.83 6.85 235.8K
10:20 6.84 6.85 6.83 6.83 328.2K
10:25 6.84 6.87 6.84 6.87 569.0K
10:30 6.86 6.88 6.86 6.86 217.3K
10:35 6.87 6.90 6.86 6.89 650.5K
10:40 6.89 6.90 6.87 6.90 319.5K
10:45 6.89 6.90 6.89 6.89 323.8K
10:50 6.89 6.89 6.88 6.89 179.8K
10:55 6.89 6.89 6.87 6.87 202.7K
11:00 6.88 6.88 6.86 6.86 172.7K
11:05 6.86 6.87 6.85 6.85 136.4K
11:10 6.85 6.86 6.84 6.86 253.0K
11:15 6.85 6.86 6.84 6.86 130.8K
11:20 6.86 6.92 6.85 6.90 1,197.0K
11:25 6.90 6.91 6.89 6.90 307.4K
13:00 6.91 6.91 6.89 6.89 394.9K
13:05 6.89 6.89 6.88 6.88 139.5K
13:10 6.88 6.90 6.88 6.90 305.0K
13:15 6.90 6.96 6.89 6.95 1,696.2K
13:20 6.95 6.96 6.93 6.95 1,638.5K
13:25 6.96 6.96 6.92 6.93 773.5K
13:30 6.93 6.94 6.91 6.91 351.0K
13:35 6.91 6.91 6.90 6.91 229.9K
13:40 6.90 6.91 6.89 6.89 327.1K
13:45 6.89 6.89 6.86 6.87 437.7K
13:50 6.87 6.89 6.87 6.88 186.6K
13:55 6.88 6.89 6.86 6.86 253.1K
14:00 6.87 6.87 6.85 6.85 716.2K
14:05 6.84 6.85 6.82 6.84 541.4K
14:10 6.83 6.84 6.80 6.81 1,095.5K
14:15 6.81 6.84 6.81 6.83 696.6K
14:20 6.83 6.85 6.82 6.83 259.2K
14:25 6.83 6.84 6.82 6.82 230.8K
14:30 6.82 6.84 6.81 6.81 552.1K
14:35 6.81 6.82 6.75 6.76 1,083.1K
14:40 6.75 6.76 6.71 6.75 1,291.4K
14:45 6.75 6.78 6.75 6.78 548.0K
14:50 6.77 6.78 6.77 6.77 325.3K
14:55 6.77 6.79 6.77 6.78 428.3K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available