Hainan Honz Pharmaceutical Co

300086
🏛️ china →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.62 6.63 2,298.1K
09:35 6.65 6.65 6.58 6.60 1,693.0K
09:40 6.60 6.66 6.59 6.65 1,135.9K
09:45 6.65 6.65 6.61 6.62 406.5K
09:50 6.63 6.64 6.60 6.62 537.4K
09:55 6.62 6.63 6.59 6.60 833.1K
10:00 6.60 6.61 6.58 6.60 798.4K
10:05 6.59 6.60 6.57 6.58 705.3K
10:10 6.58 6.59 6.54 6.59 1,019.6K
10:15 6.59 6.60 6.56 6.56 372.3K
10:20 6.56 6.58 6.56 6.56 585.3K
10:25 6.57 6.57 6.52 6.52 788.5K
10:30 6.53 6.53 6.50 6.52 1,118.7K
10:35 6.51 6.54 6.51 6.51 530.7K
10:40 6.51 6.55 6.50 6.55 309.8K
10:45 6.54 6.56 6.54 6.56 188.5K
10:50 6.55 6.56 6.54 6.56 228.5K
10:55 6.56 6.56 6.54 6.56 217.6K
11:00 6.56 6.56 6.54 6.54 110.1K
11:05 6.55 6.56 6.53 6.54 223.9K
11:10 6.54 6.56 6.54 6.54 148.4K
11:15 6.53 6.56 6.52 6.56 176.9K
11:20 6.56 6.57 6.53 6.53 114.0K
11:25 6.53 6.54 6.52 6.53 148.0K
13:00 6.54 6.54 6.50 6.51 282.1K
13:05 6.51 6.52 6.50 6.50 214.7K
13:10 6.50 6.53 6.50 6.51 240.7K
13:15 6.51 6.52 6.51 6.51 177.5K
13:20 6.50 6.51 6.50 6.51 146.6K
13:25 6.51 6.53 6.50 6.52 195.8K
13:30 6.52 6.53 6.51 6.51 112.3K
13:35 6.51 6.52 6.51 6.52 113.5K
13:40 6.51 6.52 6.49 6.50 627.7K
13:45 6.49 6.50 6.48 6.50 210.2K
13:50 6.50 6.51 6.49 6.51 210.2K
13:55 6.51 6.52 6.49 6.51 299.7K
14:00 6.50 6.52 6.49 6.49 181.9K
14:05 6.50 6.50 6.47 6.47 329.8K
14:10 6.48 6.48 6.43 6.47 727.9K
14:15 6.47 6.52 6.47 6.52 170.6K
14:20 6.52 6.54 6.51 6.54 222.9K
14:25 6.53 6.55 6.52 6.55 283.5K
14:30 6.55 6.56 6.54 6.55 249.3K
14:35 6.55 6.57 6.53 6.53 290.2K
14:40 6.55 6.56 6.55 6.56 185.5K
14:45 6.55 6.57 6.55 6.57 313.8K
14:50 6.57 6.60 6.57 6.60 550.8K
14:55 6.60 6.60 6.59 6.60 344.0K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available