Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.74 6.69 6.71 468.3K
09:35 6.71 6.72 6.69 6.71 224.1K
09:40 6.70 6.73 6.70 6.71 256.2K
09:45 6.71 6.72 6.69 6.71 282.7K
09:50 6.72 6.72 6.69 6.71 447.0K
09:55 6.71 6.74 6.71 6.73 319.3K
10:00 6.73 6.73 6.70 6.72 211.8K
10:05 6.71 6.72 6.70 6.71 221.4K
10:10 6.71 6.71 6.66 6.66 463.2K
10:15 6.66 6.67 6.64 6.65 311.6K
10:20 6.65 6.68 6.65 6.66 83.0K
10:25 6.66 6.67 6.64 6.66 140.6K
10:30 6.67 6.67 6.65 6.66 57.2K
10:35 6.66 6.66 6.62 6.62 233.4K
10:40 6.62 6.64 6.61 6.64 325.9K
10:45 6.64 6.67 6.64 6.66 159.2K
10:50 6.64 6.68 6.64 6.65 119.0K
10:55 6.66 6.66 6.64 6.66 71.7K
11:00 6.65 6.66 6.63 6.63 86.1K
11:05 6.63 6.66 6.62 6.65 88.2K
11:10 6.66 6.68 6.62 6.62 128.7K
11:15 6.63 6.63 6.62 6.63 107.2K
11:20 6.64 6.64 6.62 6.62 61.6K
11:25 6.62 6.65 6.62 6.65 103.0K
13:00 6.65 6.68 6.63 6.65 494.8K
13:05 6.64 6.66 6.63 6.66 126.8K
13:10 6.65 6.67 6.64 6.66 71.7K
13:15 6.67 6.67 6.65 6.65 83.9K
13:20 6.65 6.67 6.64 6.64 169.4K
13:25 6.64 6.65 6.63 6.64 115.8K
13:30 6.63 6.65 6.63 6.65 71.5K
13:35 6.64 6.65 6.63 6.64 88.6K
13:40 6.64 6.64 6.62 6.62 143.2K
13:45 6.62 6.62 6.61 6.62 86.1K
13:50 6.62 6.63 6.60 6.62 421.0K
13:55 6.62 6.64 6.62 6.63 54.5K
14:00 6.63 6.63 6.61 6.62 74.8K
14:05 6.62 6.63 6.61 6.62 92.8K
14:10 6.62 6.63 6.60 6.60 273.1K
14:15 6.60 6.62 6.59 6.59 234.1K
14:20 6.59 6.61 6.58 6.60 219.5K
14:25 6.60 6.62 6.59 6.61 577.9K
14:30 6.62 6.64 6.60 6.61 274.1K
14:35 6.61 6.62 6.60 6.61 121.7K
14:40 6.61 6.63 6.61 6.61 156.7K
14:45 6.61 6.62 6.58 6.59 662.0K
14:50 6.59 6.61 6.59 6.60 265.3K
14:55 6.60 6.60 6.59 6.60 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available