Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.85 6.75 6.82 1,480.0K
09:35 6.81 6.82 6.77 6.77 1,555.5K
09:40 6.77 6.80 6.77 6.77 449.5K
09:45 6.77 6.79 6.74 6.74 512.8K
09:50 6.73 6.76 6.73 6.74 392.9K
09:55 6.74 6.74 6.71 6.73 609.6K
10:00 6.72 6.75 6.71 6.74 316.5K
10:05 6.73 6.79 6.73 6.78 273.8K
10:10 6.79 6.79 6.75 6.78 368.2K
10:15 6.78 6.78 6.74 6.77 376.5K
10:20 6.77 6.77 6.75 6.76 301.7K
10:25 6.75 6.78 6.74 6.77 429.9K
10:30 6.78 6.78 6.76 6.76 150.9K
10:35 6.77 6.80 6.76 6.80 511.7K
10:40 6.80 6.81 6.78 6.78 353.2K
10:45 6.78 6.80 6.77 6.78 196.9K
10:50 6.78 6.79 6.78 6.78 73.8K
10:55 6.78 6.79 6.76 6.78 187.2K
11:00 6.78 6.78 6.76 6.78 90.7K
11:05 6.78 6.79 6.77 6.79 61.8K
11:10 6.79 6.80 6.77 6.78 154.5K
11:15 6.78 6.79 6.77 6.78 132.6K
11:20 6.79 6.81 6.79 6.79 288.9K
11:25 6.80 6.81 6.79 6.80 371.3K
13:00 6.80 6.84 6.80 6.84 781.4K
13:05 6.84 6.85 6.81 6.85 365.6K
13:10 6.84 6.85 6.80 6.82 171.7K
13:15 6.82 6.82 6.79 6.80 353.6K
13:20 6.81 6.83 6.80 6.82 142.8K
13:25 6.81 6.82 6.77 6.78 185.8K
13:30 6.78 6.79 6.77 6.78 210.1K
13:35 6.77 6.79 6.76 6.76 236.4K
13:40 6.76 6.79 6.76 6.77 85.5K
13:45 6.78 6.78 6.75 6.75 156.6K
13:50 6.76 6.76 6.73 6.73 313.2K
13:55 6.73 6.74 6.72 6.73 291.1K
14:00 6.73 6.75 6.72 6.73 181.5K
14:05 6.73 6.75 6.73 6.73 207.8K
14:10 6.74 6.75 6.73 6.73 113.9K
14:15 6.73 6.74 6.72 6.74 199.8K
14:20 6.74 6.75 6.73 6.74 125.9K
14:25 6.74 6.76 6.73 6.76 221.9K
14:30 6.75 6.77 6.75 6.77 105.9K
14:35 6.76 6.77 6.76 6.76 54.7K
14:40 6.76 6.77 6.75 6.77 221.2K
14:45 6.76 6.76 6.74 6.74 208.9K
14:50 6.74 6.76 6.74 6.76 248.4K
14:55 6.76 6.76 6.75 6.76 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available