Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.78 6.72 6.76 216.0K
09:35 6.77 6.78 6.75 6.77 250.8K
09:40 6.77 6.80 6.77 6.80 444.4K
09:45 6.80 6.82 6.79 6.80 405.7K
09:50 6.80 6.81 6.79 6.80 249.3K
09:55 6.79 6.82 6.79 6.81 283.7K
10:00 6.81 6.82 6.79 6.81 166.3K
10:05 6.82 6.83 6.80 6.83 327.0K
10:10 6.83 6.85 6.83 6.85 408.5K
10:15 6.85 6.87 6.85 6.86 286.4K
10:20 6.86 6.86 6.84 6.85 344.5K
10:25 6.85 6.86 6.85 6.85 148.7K
10:30 6.86 6.86 6.84 6.84 219.0K
10:35 6.85 6.85 6.84 6.84 132.1K
10:40 6.84 6.86 6.84 6.86 386.3K
10:45 6.86 6.87 6.85 6.86 209.7K
10:50 6.85 6.88 6.85 6.88 347.9K
10:55 6.88 6.88 6.85 6.86 163.6K
11:00 6.86 6.86 6.85 6.86 190.5K
11:05 6.86 6.87 6.85 6.86 176.3K
11:10 6.86 6.86 6.84 6.85 135.1K
11:15 6.85 6.86 6.84 6.86 118.6K
11:20 6.86 6.87 6.85 6.87 258.6K
11:25 6.86 6.89 6.86 6.89 320.0K
13:00 6.89 6.94 6.89 6.92 1,274.1K
13:05 6.92 6.95 6.90 6.91 522.0K
13:10 6.91 6.92 6.89 6.90 281.5K
13:15 6.90 6.91 6.88 6.88 95.6K
13:20 6.88 6.90 6.88 6.89 116.7K
13:25 6.89 6.91 6.89 6.89 133.2K
13:30 6.90 6.92 6.88 6.89 199.0K
13:35 6.90 6.90 6.87 6.87 105.2K
13:40 6.88 6.89 6.87 6.89 234.7K
13:45 6.89 6.90 6.88 6.90 278.5K
13:50 6.91 6.92 6.90 6.92 285.3K
13:55 6.91 6.93 6.91 6.92 219.7K
14:00 6.93 6.93 6.88 6.88 491.4K
14:05 6.89 6.91 6.89 6.90 86.9K
14:10 6.91 6.91 6.89 6.89 341.8K
14:15 6.89 6.90 6.89 6.89 111.7K
14:20 6.89 6.90 6.88 6.88 209.5K
14:25 6.88 6.89 6.88 6.89 218.2K
14:30 6.89 6.91 6.89 6.90 381.4K
14:35 6.90 6.91 6.89 6.90 141.5K
14:40 6.90 6.90 6.89 6.90 202.3K
14:45 6.90 6.91 6.89 6.90 286.2K
14:50 6.90 6.91 6.89 6.91 304.6K
14:55 6.91 6.92 6.90 6.92 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available