Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.04 7.06 2,001.7K
09:35 7.06 7.07 6.99 6.99 1,595.6K
09:40 7.00 7.02 7.00 7.01 792.7K
09:45 7.01 7.03 6.98 7.02 825.5K
09:50 7.01 7.03 6.99 7.02 606.5K
09:55 7.01 7.02 6.99 7.00 512.3K
10:00 7.00 7.00 6.98 6.99 512.3K
10:05 6.99 7.03 6.99 7.00 446.2K
10:10 7.01 7.02 7.00 7.02 166.3K
10:15 7.01 7.03 7.01 7.03 283.9K
10:20 7.04 7.05 7.02 7.04 247.8K
10:25 7.03 7.05 7.03 7.04 141.6K
10:30 7.04 7.04 7.00 7.00 226.2K
10:35 7.00 7.02 7.00 7.01 233.3K
10:40 7.01 7.02 7.00 7.01 187.8K
10:45 7.02 7.02 7.00 7.00 130.5K
10:50 7.01 7.01 6.99 6.99 228.9K
10:55 6.99 7.00 6.98 6.99 151.3K
11:00 6.99 6.99 6.98 6.98 124.7K
11:05 6.98 6.99 6.97 6.98 202.0K
11:10 6.99 6.99 6.98 6.98 91.0K
11:15 6.99 6.99 6.96 6.97 432.1K
11:20 6.97 6.97 6.96 6.96 317.4K
11:25 6.96 6.96 6.93 6.93 447.2K
13:00 6.93 6.93 6.89 6.90 732.4K
13:05 6.90 6.91 6.89 6.90 173.2K
13:10 6.90 6.91 6.90 6.90 233.8K
13:15 6.91 6.92 6.90 6.91 260.9K
13:20 6.91 6.91 6.90 6.91 151.5K
13:25 6.90 6.91 6.89 6.91 156.3K
13:30 6.91 6.92 6.90 6.91 135.2K
13:35 6.91 6.92 6.90 6.90 269.0K
13:40 6.90 6.90 6.89 6.89 204.6K
13:45 6.89 6.89 6.86 6.86 643.5K
13:50 6.86 6.87 6.85 6.85 262.8K
13:55 6.86 6.88 6.85 6.87 275.5K
14:00 6.87 6.89 6.85 6.85 262.0K
14:05 6.85 6.88 6.85 6.87 255.5K
14:10 6.87 6.87 6.85 6.85 144.1K
14:15 6.85 6.87 6.85 6.87 213.0K
14:20 6.87 6.88 6.87 6.87 128.0K
14:25 6.87 6.90 6.86 6.87 327.1K
14:30 6.87 6.89 6.87 6.88 153.3K
14:35 6.89 6.90 6.87 6.87 281.4K
14:40 6.89 6.89 6.86 6.86 241.0K
14:45 6.86 6.88 6.86 6.87 298.9K
14:50 6.87 6.88 6.86 6.88 261.9K
14:55 6.88 6.89 6.87 6.88 306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available