Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.88 6.81 6.88 589.5K
09:35 6.88 6.88 6.84 6.86 355.9K
09:40 6.86 6.89 6.85 6.88 141.5K
09:45 6.87 6.94 6.87 6.93 370.3K
09:50 6.93 6.94 6.91 6.94 293.3K
09:55 6.95 6.95 6.91 6.92 530.5K
10:00 6.92 6.94 6.91 6.92 207.7K
10:05 6.92 6.92 6.89 6.90 119.3K
10:10 6.90 6.91 6.88 6.88 197.6K
10:15 6.88 6.90 6.87 6.88 120.0K
10:20 6.87 6.89 6.87 6.87 152.7K
10:25 6.87 6.88 6.86 6.87 103.1K
10:30 6.86 6.87 6.85 6.87 115.9K
10:35 6.86 6.87 6.85 6.86 213.1K
10:40 6.86 6.88 6.86 6.88 101.3K
10:45 6.87 6.88 6.86 6.87 121.4K
10:50 6.87 6.90 6.87 6.90 129.6K
10:55 6.89 6.89 6.87 6.87 117.5K
11:00 6.88 6.88 6.86 6.86 283.7K
11:05 6.86 6.87 6.86 6.86 74.9K
11:10 6.86 6.87 6.85 6.86 195.5K
11:15 6.87 6.87 6.84 6.84 269.9K
11:20 6.84 6.84 6.82 6.82 307.5K
11:25 6.82 6.83 6.81 6.81 276.7K
13:00 6.82 6.83 6.80 6.81 413.7K
13:05 6.81 6.83 6.81 6.82 157.1K
13:10 6.82 6.83 6.81 6.81 158.4K
13:15 6.81 6.81 6.80 6.80 390.0K
13:20 6.80 6.80 6.78 6.79 417.1K
13:25 6.79 6.80 6.77 6.78 165.8K
13:30 6.78 6.79 6.77 6.78 263.2K
13:35 6.78 6.79 6.77 6.77 141.6K
13:40 6.77 6.79 6.77 6.79 165.4K
13:45 6.78 6.79 6.76 6.76 225.6K
13:50 6.76 6.79 6.76 6.79 161.0K
13:55 6.80 6.80 6.77 6.78 122.6K
14:00 6.77 6.79 6.76 6.77 340.7K
14:05 6.78 6.79 6.77 6.77 62.0K
14:10 6.77 6.78 6.76 6.76 152.6K
14:15 6.77 6.79 6.76 6.78 192.3K
14:20 6.78 6.79 6.77 6.78 151.3K
14:25 6.77 6.82 6.77 6.81 427.7K
14:30 6.82 6.83 6.80 6.81 249.2K
14:35 6.81 6.82 6.80 6.82 126.2K
14:40 6.82 6.82 6.80 6.81 293.4K
14:45 6.82 6.82 6.79 6.80 275.4K
14:50 6.79 6.82 6.79 6.80 226.7K
14:55 6.80 6.81 6.80 6.81 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available