8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 7.00 | 6.92 | 7.00 | 670.2K |
| 09:35 | 7.00 | 7.05 | 6.98 | 7.04 | 880.7K |
| 09:40 | 7.03 | 7.06 | 6.97 | 6.98 | 1,286.2K |
| 09:45 | 6.98 | 7.02 | 6.97 | 7.00 | 799.7K |
| 09:50 | 7.01 | 7.02 | 6.99 | 7.01 | 776.1K |
| 09:55 | 7.00 | 7.10 | 6.99 | 7.07 | 850.5K |
| 10:00 | 7.07 | 7.07 | 7.00 | 7.00 | 1,017.4K |
| 10:05 | 7.01 | 7.03 | 6.99 | 6.99 | 357.0K |
| 10:10 | 6.99 | 7.00 | 6.94 | 6.95 | 667.9K |
| 10:15 | 6.94 | 6.98 | 6.94 | 6.98 | 343.1K |
| 10:20 | 6.98 | 7.01 | 6.97 | 7.00 | 465.6K |
| 10:25 | 7.00 | 7.04 | 6.99 | 7.03 | 387.8K |
| 10:30 | 7.02 | 7.04 | 7.01 | 7.03 | 554.7K |
| 10:35 | 7.04 | 7.08 | 7.04 | 7.07 | 412.3K |
| 10:40 | 7.07 | 7.09 | 7.06 | 7.07 | 651.6K |
| 10:45 | 7.07 | 7.12 | 7.07 | 7.11 | 1,404.8K |
| 10:50 | 7.12 | 7.14 | 7.10 | 7.11 | 788.3K |
| 10:55 | 7.11 | 7.15 | 7.11 | 7.15 | 750.7K |
| 11:00 | 7.15 | 7.16 | 7.08 | 7.08 | 988.6K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.10 | 292.4K |
| 11:10 | 7.09 | 7.10 | 7.07 | 7.08 | 186.8K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.07 | 225.3K |
| 11:20 | 7.07 | 7.11 | 7.07 | 7.11 | 382.8K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 105.8K |
| 13:00 | 7.09 | 7.16 | 7.09 | 7.11 | 886.4K |
| 13:05 | 7.12 | 7.12 | 7.09 | 7.11 | 352.2K |
| 13:10 | 7.10 | 7.11 | 7.06 | 7.06 | 335.0K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.07 | 251.5K |
| 13:20 | 7.06 | 7.07 | 7.04 | 7.04 | 287.1K |
| 13:25 | 7.05 | 7.05 | 7.02 | 7.04 | 301.4K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.04 | 197.2K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 239.5K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.04 | 388.4K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.02 | 316.0K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 418.2K |
| 13:55 | 7.01 | 7.05 | 7.01 | 7.05 | 219.8K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.04 | 210.7K |
| 14:05 | 7.04 | 7.04 | 7.02 | 7.04 | 339.0K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 153.4K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.01 | 250.7K |
| 14:20 | 7.00 | 7.04 | 6.99 | 7.02 | 630.5K |
| 14:25 | 7.02 | 7.03 | 7.00 | 7.01 | 217.6K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.01 | 275.0K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.00 | 343.3K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.00 | 257.3K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 323.3K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.01 | 361.2K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 408.2K |