8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.37 | 7.30 | 7.34 | 2,496.6K |
| 09:35 | 7.35 | 7.36 | 7.31 | 7.31 | 1,463.8K |
| 09:40 | 7.31 | 7.32 | 7.26 | 7.29 | 1,911.8K |
| 09:45 | 7.29 | 7.31 | 7.27 | 7.31 | 1,137.0K |
| 09:50 | 7.30 | 7.45 | 7.28 | 7.44 | 1,801.9K |
| 09:55 | 7.44 | 7.51 | 7.43 | 7.48 | 2,377.2K |
| 10:00 | 7.47 | 7.55 | 7.47 | 7.53 | 1,795.0K |
| 10:05 | 7.54 | 7.60 | 7.52 | 7.56 | 1,943.5K |
| 10:10 | 7.56 | 7.56 | 7.49 | 7.53 | 1,191.2K |
| 10:15 | 7.52 | 7.54 | 7.51 | 7.52 | 528.1K |
| 10:20 | 7.51 | 7.53 | 7.49 | 7.50 | 752.2K |
| 10:25 | 7.50 | 7.56 | 7.50 | 7.54 | 752.6K |
| 10:30 | 7.53 | 7.55 | 7.52 | 7.52 | 494.4K |
| 10:35 | 7.52 | 7.53 | 7.47 | 7.49 | 545.8K |
| 10:40 | 7.50 | 7.54 | 7.49 | 7.54 | 472.6K |
| 10:45 | 7.53 | 7.59 | 7.53 | 7.57 | 602.3K |
| 10:50 | 7.57 | 7.58 | 7.55 | 7.55 | 209.7K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.54 | 263.6K |
| 11:00 | 7.54 | 7.54 | 7.49 | 7.51 | 485.4K |
| 11:05 | 7.51 | 7.51 | 7.46 | 7.47 | 597.2K |
| 11:10 | 7.47 | 7.48 | 7.43 | 7.44 | 554.4K |
| 11:15 | 7.44 | 7.50 | 7.44 | 7.50 | 417.0K |
| 11:20 | 7.50 | 7.53 | 7.50 | 7.52 | 317.2K |
| 11:25 | 7.52 | 7.54 | 7.52 | 7.52 | 125.5K |
| 13:00 | 7.52 | 7.53 | 7.47 | 7.49 | 467.2K |
| 13:05 | 7.50 | 7.51 | 7.48 | 7.48 | 130.4K |
| 13:10 | 7.48 | 7.49 | 7.46 | 7.46 | 225.1K |
| 13:15 | 7.46 | 7.48 | 7.46 | 7.46 | 279.2K |
| 13:20 | 7.46 | 7.46 | 7.44 | 7.45 | 491.3K |
| 13:25 | 7.45 | 7.47 | 7.45 | 7.45 | 329.8K |
| 13:30 | 7.45 | 7.48 | 7.45 | 7.48 | 146.1K |
| 13:35 | 7.48 | 7.49 | 7.47 | 7.48 | 113.5K |
| 13:40 | 7.49 | 7.49 | 7.48 | 7.49 | 197.8K |
| 13:45 | 7.49 | 7.50 | 7.48 | 7.49 | 195.0K |
| 13:50 | 7.49 | 7.49 | 7.48 | 7.48 | 129.8K |
| 13:55 | 7.48 | 7.49 | 7.48 | 7.48 | 102.7K |
| 14:00 | 7.48 | 7.48 | 7.46 | 7.48 | 300.0K |
| 14:05 | 7.48 | 7.50 | 7.47 | 7.49 | 413.7K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.49 | 145.1K |
| 14:15 | 7.50 | 7.50 | 7.47 | 7.47 | 182.9K |
| 14:20 | 7.47 | 7.49 | 7.46 | 7.47 | 235.4K |
| 14:25 | 7.46 | 7.48 | 7.43 | 7.43 | 520.4K |
| 14:30 | 7.43 | 7.44 | 7.40 | 7.44 | 780.8K |
| 14:35 | 7.43 | 7.44 | 7.41 | 7.43 | 584.0K |
| 14:40 | 7.44 | 7.44 | 7.39 | 7.39 | 874.5K |
| 14:45 | 7.39 | 7.41 | 7.38 | 7.39 | 875.3K |
| 14:50 | 7.39 | 7.42 | 7.39 | 7.41 | 658.3K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.40 | 266.6K |