8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.36 | 7.28 | 7.33 | 1,535.5K |
| 09:35 | 7.32 | 7.33 | 7.29 | 7.33 | 669.9K |
| 09:40 | 7.32 | 7.33 | 7.28 | 7.29 | 583.5K |
| 09:45 | 7.28 | 7.30 | 7.28 | 7.29 | 716.5K |
| 09:50 | 7.29 | 7.31 | 7.29 | 7.30 | 363.6K |
| 09:55 | 7.29 | 7.30 | 7.27 | 7.27 | 466.8K |
| 10:00 | 7.27 | 7.30 | 7.27 | 7.29 | 684.4K |
| 10:05 | 7.28 | 7.28 | 7.22 | 7.26 | 867.1K |
| 10:10 | 7.25 | 7.28 | 7.25 | 7.27 | 386.0K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.26 | 189.7K |
| 10:20 | 7.27 | 7.27 | 7.21 | 7.22 | 693.4K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.21 | 616.7K |
| 10:30 | 7.21 | 7.24 | 7.20 | 7.24 | 293.9K |
| 10:35 | 7.24 | 7.24 | 7.20 | 7.20 | 474.9K |
| 10:40 | 7.20 | 7.22 | 7.20 | 7.22 | 195.3K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.22 | 136.2K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 180.9K |
| 10:55 | 7.23 | 7.23 | 7.22 | 7.22 | 81.2K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.22 | 126.2K |
| 11:05 | 7.22 | 7.24 | 7.22 | 7.23 | 227.5K |
| 11:10 | 7.23 | 7.27 | 7.22 | 7.26 | 236.6K |
| 11:15 | 7.26 | 7.27 | 7.23 | 7.24 | 192.8K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 123.5K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.23 | 160.2K |
| 13:00 | 7.24 | 7.27 | 7.24 | 7.27 | 296.9K |
| 13:05 | 7.27 | 7.28 | 7.24 | 7.26 | 173.6K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.26 | 170.6K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.25 | 282.4K |
| 13:20 | 7.25 | 7.27 | 7.25 | 7.27 | 238.9K |
| 13:25 | 7.26 | 7.28 | 7.26 | 7.27 | 160.4K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 298.6K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.25 | 269.5K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 348.1K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.25 | 148.7K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 53.0K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 330.5K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.23 | 140.2K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.25 | 140.7K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 210.2K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.25 | 198.1K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.25 | 261.5K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.27 | 174.5K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.27 | 290.7K |
| 14:35 | 7.27 | 7.29 | 7.27 | 7.27 | 653.0K |
| 14:40 | 7.27 | 7.29 | 7.27 | 7.28 | 250.3K |
| 14:45 | 7.27 | 7.29 | 7.27 | 7.29 | 350.4K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.30 | 417.1K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.31 | 249.0K |