8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.35 | 7.20 | 7.34 | 1,590.7K |
| 09:35 | 7.33 | 7.36 | 7.31 | 7.31 | 1,004.7K |
| 09:40 | 7.31 | 7.33 | 7.28 | 7.33 | 436.2K |
| 09:45 | 7.32 | 7.33 | 7.29 | 7.31 | 433.6K |
| 09:50 | 7.31 | 7.31 | 7.28 | 7.28 | 251.2K |
| 09:55 | 7.28 | 7.29 | 7.24 | 7.24 | 549.7K |
| 10:00 | 7.24 | 7.25 | 7.20 | 7.22 | 419.7K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.22 | 374.1K |
| 10:10 | 7.23 | 7.26 | 7.21 | 7.23 | 407.7K |
| 10:15 | 7.22 | 7.23 | 7.20 | 7.20 | 296.8K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.19 | 599.2K |
| 10:25 | 7.19 | 7.21 | 7.18 | 7.19 | 328.6K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.20 | 554.9K |
| 10:35 | 7.19 | 7.20 | 7.16 | 7.17 | 229.9K |
| 10:40 | 7.16 | 7.19 | 7.16 | 7.18 | 361.1K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.19 | 61.9K |
| 10:50 | 7.18 | 7.20 | 7.18 | 7.20 | 79.7K |
| 10:55 | 7.19 | 7.21 | 7.19 | 7.21 | 241.1K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.20 | 228.4K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 172.3K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.19 | 68.9K |
| 11:15 | 7.19 | 7.21 | 7.19 | 7.21 | 49.6K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.20 | 242.6K |
| 11:25 | 7.19 | 7.19 | 7.18 | 7.18 | 59.1K |
| 13:00 | 7.18 | 7.20 | 7.18 | 7.18 | 213.0K |
| 13:05 | 7.18 | 7.21 | 7.17 | 7.21 | 51.7K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.19 | 91.3K |
| 13:15 | 7.19 | 7.19 | 7.17 | 7.17 | 121.2K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 90.6K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.17 | 56.7K |
| 13:30 | 7.17 | 7.19 | 7.16 | 7.19 | 327.6K |
| 13:35 | 7.19 | 7.19 | 7.16 | 7.16 | 222.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.17 | 118.5K |
| 13:45 | 7.16 | 7.19 | 7.16 | 7.18 | 32.4K |
| 13:50 | 7.18 | 7.20 | 7.18 | 7.20 | 78.8K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.21 | 49.7K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.23 | 117.7K |
| 14:05 | 7.23 | 7.25 | 7.21 | 7.25 | 193.6K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 116.3K |
| 14:15 | 7.24 | 7.24 | 7.22 | 7.23 | 86.6K |
| 14:20 | 7.22 | 7.24 | 7.21 | 7.23 | 130.8K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.23 | 90.2K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.24 | 333.9K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 70.8K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 132.5K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.24 | 119.8K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.25 | 175.9K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 103.4K |