Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.30 7.22 7.25 624.1K
09:35 7.25 7.26 7.22 7.24 421.6K
09:40 7.23 7.25 7.22 7.22 294.5K
09:45 7.22 7.24 7.21 7.22 196.9K
09:50 7.22 7.24 7.21 7.24 355.4K
09:55 7.24 7.26 7.22 7.22 292.9K
10:00 7.22 7.23 7.20 7.20 219.0K
10:05 7.20 7.21 7.18 7.19 461.0K
10:10 7.18 7.20 7.16 7.18 770.9K
10:15 7.17 7.18 7.15 7.16 291.8K
10:20 7.16 7.18 7.13 7.13 461.6K
10:25 7.13 7.16 7.13 7.16 267.2K
10:30 7.15 7.16 7.14 7.15 120.8K
10:35 7.15 7.16 7.13 7.13 166.4K
10:40 7.13 7.14 7.12 7.13 235.6K
10:45 7.13 7.14 7.12 7.14 181.6K
10:50 7.14 7.15 7.13 7.14 102.9K
10:55 7.14 7.16 7.14 7.14 79.9K
11:00 7.14 7.18 7.14 7.17 97.2K
11:05 7.16 7.17 7.16 7.17 92.0K
11:10 7.17 7.19 7.17 7.17 77.9K
11:15 7.18 7.18 7.16 7.17 97.8K
11:20 7.16 7.17 7.16 7.16 90.1K
11:25 7.16 7.17 7.16 7.17 54.1K
13:00 7.16 7.17 7.15 7.15 100.4K
13:05 7.15 7.16 7.14 7.14 144.7K
13:10 7.15 7.15 7.14 7.14 103.7K
13:15 7.14 7.14 7.13 7.14 127.4K
13:20 7.14 7.16 7.14 7.15 49.2K
13:25 7.15 7.16 7.14 7.15 56.8K
13:30 7.15 7.15 7.13 7.15 169.8K
13:35 7.14 7.15 7.13 7.14 97.7K
13:40 7.15 7.15 7.14 7.15 53.7K
13:45 7.15 7.16 7.14 7.16 230.0K
13:50 7.15 7.15 7.13 7.13 191.6K
13:55 7.13 7.14 7.13 7.14 55.1K
14:00 7.13 7.14 7.12 7.13 240.3K
14:05 7.13 7.15 7.12 7.15 146.4K
14:10 7.14 7.15 7.13 7.13 261.7K
14:15 7.13 7.14 7.11 7.11 278.6K
14:20 7.11 7.12 7.09 7.09 514.6K
14:25 7.10 7.11 7.08 7.10 343.0K
14:30 7.11 7.12 7.09 7.09 190.7K
14:35 7.09 7.10 7.08 7.09 269.7K
14:40 7.09 7.11 7.08 7.08 356.0K
14:45 7.10 7.11 7.08 7.09 239.4K
14:50 7.09 7.10 7.07 7.09 529.3K
14:55 7.10 7.10 7.08 7.09 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available