8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.06 | 7.01 | 7.02 | 1,164.1K |
| 09:35 | 7.02 | 7.03 | 6.95 | 6.95 | 792.3K |
| 09:40 | 6.97 | 7.02 | 6.96 | 6.98 | 608.1K |
| 09:45 | 6.97 | 7.00 | 6.95 | 6.99 | 726.9K |
| 09:50 | 6.98 | 7.03 | 6.96 | 7.01 | 419.3K |
| 09:55 | 7.02 | 7.05 | 7.00 | 7.01 | 432.5K |
| 10:00 | 7.01 | 7.01 | 6.99 | 7.00 | 537.5K |
| 10:05 | 7.02 | 7.06 | 7.01 | 7.05 | 346.9K |
| 10:10 | 7.06 | 7.07 | 7.04 | 7.05 | 322.6K |
| 10:15 | 7.04 | 7.11 | 7.04 | 7.09 | 591.0K |
| 10:20 | 7.09 | 7.11 | 7.07 | 7.09 | 382.5K |
| 10:25 | 7.09 | 7.10 | 7.07 | 7.09 | 240.6K |
| 10:30 | 7.09 | 7.10 | 7.06 | 7.07 | 188.6K |
| 10:35 | 7.06 | 7.09 | 7.06 | 7.08 | 178.4K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.05 | 90.9K |
| 10:45 | 7.05 | 7.05 | 7.03 | 7.04 | 77.0K |
| 10:50 | 7.04 | 7.06 | 7.03 | 7.05 | 55.6K |
| 10:55 | 7.05 | 7.07 | 7.05 | 7.06 | 41.7K |
| 11:00 | 7.07 | 7.07 | 7.04 | 7.06 | 168.3K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.06 | 376.1K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.06 | 53.2K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.05 | 75.0K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.07 | 124.5K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.08 | 106.4K |
| 13:00 | 7.08 | 7.08 | 7.05 | 7.06 | 202.4K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.07 | 71.9K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.05 | 66.2K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.04 | 77.0K |
| 13:20 | 7.05 | 7.05 | 7.04 | 7.05 | 44.5K |
| 13:25 | 7.04 | 7.05 | 7.02 | 7.03 | 209.8K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 122.3K |
| 13:35 | 7.01 | 7.01 | 6.99 | 6.99 | 127.4K |
| 13:40 | 7.00 | 7.00 | 6.99 | 7.00 | 74.4K |
| 13:45 | 7.00 | 7.00 | 6.97 | 6.97 | 157.4K |
| 13:50 | 6.97 | 6.98 | 6.95 | 6.95 | 222.0K |
| 13:55 | 6.96 | 6.97 | 6.94 | 6.94 | 290.6K |
| 14:00 | 6.94 | 6.94 | 6.92 | 6.93 | 330.7K |
| 14:05 | 6.92 | 6.92 | 6.90 | 6.91 | 351.3K |
| 14:10 | 6.90 | 6.91 | 6.89 | 6.90 | 323.8K |
| 14:15 | 6.91 | 6.93 | 6.88 | 6.92 | 328.1K |
| 14:20 | 6.91 | 6.94 | 6.90 | 6.94 | 133.7K |
| 14:25 | 6.94 | 6.95 | 6.92 | 6.93 | 129.9K |
| 14:30 | 6.93 | 6.94 | 6.90 | 6.90 | 204.8K |
| 14:35 | 6.90 | 6.91 | 6.88 | 6.89 | 219.0K |
| 14:40 | 6.88 | 6.89 | 6.86 | 6.87 | 343.9K |
| 14:45 | 6.87 | 6.88 | 6.86 | 6.87 | 257.3K |
| 14:50 | 6.88 | 6.90 | 6.87 | 6.89 | 343.3K |
| 14:55 | 6.90 | 6.91 | 6.89 | 6.89 | 84.6K |