Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.91 6.83 6.89 492.4K
09:35 6.88 6.95 6.85 6.95 585.4K
09:40 6.94 6.98 6.94 6.95 703.0K
09:45 6.94 6.96 6.92 6.95 301.2K
09:50 6.96 6.96 6.91 6.91 336.6K
09:55 6.92 6.95 6.91 6.94 240.7K
10:00 6.93 6.95 6.92 6.95 270.1K
10:05 6.95 6.96 6.93 6.94 238.7K
10:10 6.94 6.94 6.92 6.94 528.9K
10:15 6.93 6.96 6.92 6.93 323.4K
10:20 6.93 6.95 6.93 6.94 121.3K
10:25 6.93 6.98 6.93 6.96 376.3K
10:30 6.96 6.99 6.95 6.98 171.0K
10:35 6.98 7.00 6.98 6.98 368.7K
10:40 6.98 6.98 6.96 6.97 116.6K
10:45 6.96 6.96 6.93 6.93 136.9K
10:50 6.93 6.93 6.92 6.93 95.9K
10:55 6.93 6.94 6.92 6.93 124.4K
11:00 6.93 6.93 6.92 6.93 117.4K
11:05 6.93 6.93 6.91 6.92 35.8K
11:10 6.92 6.93 6.92 6.92 30.3K
11:15 6.93 6.95 6.92 6.94 122.7K
11:20 6.93 6.94 6.92 6.93 30.2K
11:25 6.94 6.94 6.91 6.91 110.8K
13:00 6.91 6.91 6.88 6.90 181.7K
13:05 6.91 6.94 6.91 6.93 44.2K
13:10 6.93 6.95 6.92 6.93 120.7K
13:15 6.93 6.93 6.91 6.91 71.9K
13:20 6.92 6.92 6.90 6.91 32.5K
13:25 6.91 6.92 6.90 6.91 78.6K
13:30 6.91 6.91 6.88 6.89 148.0K
13:35 6.89 6.91 6.89 6.90 70.7K
13:40 6.90 6.90 6.88 6.89 69.1K
13:45 6.88 6.89 6.87 6.89 147.0K
13:50 6.89 6.90 6.86 6.88 107.4K
13:55 6.88 6.88 6.87 6.87 21.4K
14:00 6.87 6.87 6.85 6.85 132.8K
14:05 6.85 6.88 6.85 6.88 87.8K
14:10 6.88 6.88 6.86 6.87 120.8K
14:15 6.86 6.87 6.85 6.86 126.2K
14:20 6.87 6.90 6.85 6.88 116.6K
14:25 6.88 6.91 6.87 6.87 103.8K
14:30 6.86 6.89 6.86 6.89 220.0K
14:35 6.88 6.89 6.88 6.89 25.8K
14:40 6.89 6.91 6.89 6.90 102.6K
14:45 6.90 6.91 6.89 6.90 122.9K
14:50 6.91 6.91 6.89 6.90 104.4K
14:55 6.91 6.91 6.89 6.91 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available