8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.54 | 7.39 | 7.41 | 3,112.7K |
| 09:35 | 7.42 | 7.45 | 7.40 | 7.45 | 1,671.3K |
| 09:40 | 7.44 | 7.48 | 7.41 | 7.47 | 1,520.9K |
| 09:45 | 7.47 | 7.49 | 7.43 | 7.45 | 709.7K |
| 09:50 | 7.45 | 7.46 | 7.42 | 7.43 | 969.1K |
| 09:55 | 7.44 | 7.50 | 7.42 | 7.48 | 1,704.4K |
| 10:00 | 7.49 | 7.50 | 7.47 | 7.49 | 677.1K |
| 10:05 | 7.49 | 7.50 | 7.47 | 7.48 | 597.3K |
| 10:10 | 7.47 | 7.49 | 7.46 | 7.48 | 479.3K |
| 10:15 | 7.46 | 7.47 | 7.43 | 7.44 | 617.8K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.43 | 403.5K |
| 10:25 | 7.43 | 7.43 | 7.41 | 7.42 | 354.7K |
| 10:30 | 7.42 | 7.43 | 7.39 | 7.40 | 414.6K |
| 10:35 | 7.40 | 7.40 | 7.38 | 7.38 | 374.3K |
| 10:40 | 7.37 | 7.40 | 7.37 | 7.37 | 352.6K |
| 10:45 | 7.37 | 7.39 | 7.36 | 7.39 | 684.6K |
| 10:50 | 7.38 | 7.39 | 7.37 | 7.39 | 296.6K |
| 10:55 | 7.39 | 7.39 | 7.37 | 7.38 | 139.2K |
| 11:00 | 7.38 | 7.39 | 7.36 | 7.36 | 202.2K |
| 11:05 | 7.37 | 7.38 | 7.36 | 7.37 | 146.3K |
| 11:10 | 7.36 | 7.38 | 7.36 | 7.37 | 194.7K |
| 11:15 | 7.37 | 7.37 | 7.35 | 7.36 | 224.9K |
| 11:20 | 7.36 | 7.38 | 7.36 | 7.37 | 80.2K |
| 11:25 | 7.37 | 7.38 | 7.35 | 7.37 | 138.2K |
| 13:00 | 7.38 | 7.38 | 7.35 | 7.35 | 314.3K |
| 13:05 | 7.36 | 7.36 | 7.34 | 7.36 | 195.3K |
| 13:10 | 7.36 | 7.36 | 7.34 | 7.35 | 139.7K |
| 13:15 | 7.36 | 7.37 | 7.34 | 7.37 | 84.6K |
| 13:20 | 7.36 | 7.36 | 7.33 | 7.34 | 232.7K |
| 13:25 | 7.34 | 7.34 | 7.32 | 7.33 | 214.1K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.34 | 180.5K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.34 | 153.9K |
| 13:40 | 7.34 | 7.34 | 7.32 | 7.32 | 191.5K |
| 13:45 | 7.33 | 7.33 | 7.32 | 7.32 | 177.6K |
| 13:50 | 7.32 | 7.32 | 7.29 | 7.30 | 430.5K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.31 | 377.9K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.30 | 110.5K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.28 | 193.7K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.30 | 240.7K |
| 14:15 | 7.30 | 7.30 | 7.28 | 7.29 | 277.6K |
| 14:20 | 7.29 | 7.31 | 7.28 | 7.31 | 191.3K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.29 | 143.2K |
| 14:30 | 7.31 | 7.31 | 7.28 | 7.28 | 466.6K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.29 | 193.2K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.27 | 304.8K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.26 | 463.8K |
| 14:50 | 7.26 | 7.28 | 7.25 | 7.27 | 555.6K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.27 | 152.9K |