Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.57 7.49 7.49 1,374.3K
09:35 7.49 7.53 7.49 7.52 817.5K
09:40 7.52 7.62 7.52 7.61 947.8K
09:45 7.62 7.65 7.59 7.65 1,054.9K
09:50 7.64 7.66 7.61 7.61 881.2K
09:55 7.62 7.63 7.57 7.58 713.7K
10:00 7.57 7.63 7.57 7.60 518.6K
10:05 7.60 7.61 7.58 7.60 218.9K
10:10 7.59 7.60 7.58 7.58 269.3K
10:15 7.58 7.59 7.55 7.56 335.2K
10:20 7.56 7.57 7.55 7.56 628.2K
10:25 7.56 7.57 7.54 7.55 428.7K
10:30 7.55 7.57 7.55 7.56 122.8K
10:35 7.56 7.59 7.56 7.59 233.5K
10:40 7.58 7.59 7.58 7.58 414.5K
10:45 7.59 7.59 7.54 7.55 442.9K
10:50 7.55 7.55 7.54 7.55 319.6K
10:55 7.55 7.56 7.54 7.55 141.4K
11:00 7.54 7.56 7.54 7.56 150.2K
11:05 7.56 7.58 7.54 7.57 217.8K
11:10 7.58 7.60 7.57 7.59 234.4K
11:15 7.59 7.63 7.58 7.61 496.8K
11:20 7.62 7.63 7.59 7.60 266.5K
11:25 7.60 7.62 7.59 7.62 187.7K
13:00 7.62 7.64 7.59 7.60 427.3K
13:05 7.60 7.60 7.57 7.58 316.1K
13:10 7.57 7.59 7.57 7.59 148.5K
13:15 7.59 7.60 7.58 7.59 174.1K
13:20 7.59 7.61 7.59 7.59 113.8K
13:25 7.59 7.60 7.59 7.59 141.5K
13:30 7.58 7.60 7.58 7.59 359.6K
13:35 7.59 7.60 7.58 7.59 331.0K
13:40 7.59 7.60 7.58 7.59 374.5K
13:45 7.58 7.59 7.57 7.57 614.0K
13:50 7.58 7.59 7.57 7.59 338.2K
13:55 7.59 7.59 7.58 7.59 122.8K
14:00 7.59 7.60 7.57 7.59 507.3K
14:05 7.59 7.60 7.59 7.60 186.5K
14:10 7.60 7.62 7.59 7.62 321.2K
14:15 7.62 7.62 7.61 7.61 402.8K
14:20 7.62 7.62 7.59 7.61 379.6K
14:25 7.61 7.61 7.58 7.59 552.2K
14:30 7.59 7.60 7.58 7.59 246.4K
14:35 7.60 7.60 7.59 7.60 65.3K
14:40 7.60 7.61 7.59 7.60 415.2K
14:45 7.61 7.61 7.59 7.59 491.3K
14:50 7.59 7.60 7.58 7.60 457.4K
14:55 7.59 7.59 7.57 7.58 342.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available