Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.42 7.33 7.40 946.8K
09:35 7.40 7.41 7.36 7.37 386.3K
09:40 7.37 7.44 7.35 7.43 582.4K
09:45 7.41 7.47 7.41 7.47 510.7K
09:50 7.46 7.47 7.44 7.45 433.1K
09:55 7.45 7.45 7.42 7.45 412.4K
10:00 7.45 7.55 7.45 7.55 1,230.4K
10:05 7.54 7.54 7.50 7.51 583.9K
10:10 7.51 7.52 7.49 7.49 357.5K
10:15 7.49 7.53 7.49 7.51 436.9K
10:20 7.52 7.55 7.51 7.54 701.5K
10:25 7.53 7.55 7.52 7.52 285.1K
10:30 7.52 7.53 7.48 7.48 593.5K
10:35 7.48 7.50 7.48 7.49 254.7K
10:40 7.48 7.50 7.48 7.50 80.4K
10:45 7.50 7.50 7.47 7.49 204.4K
10:50 7.49 7.51 7.49 7.50 94.3K
10:55 7.51 7.51 7.49 7.50 114.6K
11:00 7.51 7.51 7.49 7.49 170.0K
11:05 7.50 7.51 7.49 7.50 133.7K
11:10 7.51 7.52 7.50 7.52 472.9K
11:15 7.52 7.52 7.50 7.50 353.1K
11:20 7.51 7.51 7.49 7.50 211.4K
11:25 7.50 7.51 7.49 7.50 83.7K
13:00 7.50 7.52 7.50 7.51 132.6K
13:05 7.50 7.50 7.49 7.50 92.7K
13:10 7.50 7.50 7.47 7.49 286.3K
13:15 7.49 7.50 7.49 7.49 50.4K
13:20 7.49 7.50 7.48 7.50 90.9K
13:25 7.50 7.50 7.49 7.50 100.5K
13:30 7.50 7.50 7.48 7.48 126.0K
13:35 7.49 7.49 7.48 7.48 50.1K
13:40 7.48 7.48 7.45 7.45 256.5K
13:45 7.45 7.47 7.45 7.46 140.0K
13:50 7.46 7.47 7.44 7.45 235.2K
13:55 7.45 7.46 7.44 7.44 146.3K
14:00 7.45 7.45 7.43 7.45 321.7K
14:05 7.45 7.45 7.43 7.43 111.6K
14:10 7.43 7.43 7.41 7.41 240.5K
14:15 7.41 7.44 7.41 7.43 101.4K
14:20 7.43 7.44 7.43 7.44 114.5K
14:25 7.43 7.44 7.42 7.43 50.7K
14:30 7.43 7.44 7.42 7.43 272.5K
14:35 7.44 7.45 7.43 7.44 138.8K
14:40 7.44 7.45 7.43 7.43 218.2K
14:45 7.43 7.44 7.43 7.44 305.1K
14:50 7.44 7.44 7.43 7.44 355.6K
14:55 7.43 7.45 7.43 7.44 390.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available