Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.75 6.75 800.8K
09:35 6.75 6.75 6.71 6.73 763.1K
09:40 6.73 6.74 6.71 6.72 736.9K
09:45 6.71 6.72 6.68 6.68 566.0K
09:50 6.67 6.70 6.67 6.69 433.9K
09:55 6.69 6.70 6.67 6.70 591.0K
10:00 6.69 6.71 6.68 6.70 156.9K
10:05 6.70 6.71 6.68 6.68 167.3K
10:10 6.68 6.71 6.68 6.70 77.0K
10:15 6.70 6.70 6.68 6.69 198.3K
10:20 6.69 6.69 6.66 6.66 648.5K
10:25 6.67 6.69 6.66 6.69 100.2K
10:30 6.68 6.69 6.66 6.68 270.5K
10:35 6.68 6.69 6.67 6.68 109.4K
10:40 6.69 6.69 6.67 6.67 172.5K
10:45 6.68 6.68 6.67 6.68 6.6K
10:50 6.67 6.68 6.66 6.67 122.5K
10:55 6.67 6.68 6.66 6.68 61.9K
11:00 6.68 6.68 6.67 6.68 89.4K
11:05 6.68 6.68 6.67 6.68 93.5K
11:10 6.68 6.69 6.67 6.69 36.6K
11:15 6.69 6.70 6.68 6.69 66.3K
11:20 6.69 6.71 6.69 6.70 170.4K
11:25 6.69 6.72 6.69 6.71 42.8K
13:00 6.71 6.72 6.69 6.69 134.7K
13:05 6.70 6.71 6.70 6.71 57.2K
13:10 6.70 6.71 6.69 6.70 110.4K
13:15 6.70 6.71 6.69 6.70 31.2K
13:20 6.70 6.70 6.69 6.69 39.5K
13:25 6.70 6.70 6.69 6.70 69.7K
13:30 6.69 6.70 6.69 6.69 138.5K
13:35 6.69 6.70 6.68 6.68 116.8K
13:40 6.69 6.70 6.68 6.69 74.6K
13:45 6.68 6.70 6.68 6.69 73.7K
13:50 6.69 6.69 6.67 6.67 158.3K
13:55 6.68 6.70 6.68 6.68 55.4K
14:00 6.69 6.70 6.69 6.70 21.7K
14:05 6.70 6.72 6.69 6.70 239.7K
14:10 6.70 6.71 6.70 6.71 51.3K
14:15 6.70 6.71 6.69 6.69 71.4K
14:20 6.69 6.70 6.69 6.70 49.6K
14:25 6.69 6.71 6.69 6.70 80.2K
14:30 6.70 6.70 6.68 6.70 264.9K
14:35 6.70 6.71 6.69 6.69 136.3K
14:40 6.69 6.70 6.68 6.69 191.0K
14:45 6.69 6.70 6.68 6.69 127.7K
14:50 6.69 6.71 6.69 6.69 322.9K
14:55 6.69 6.71 6.69 6.71 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available