8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.18 | 7.09 | 7.18 | 1,264.7K |
| 09:35 | 7.18 | 7.21 | 7.16 | 7.18 | 1,264.8K |
| 09:40 | 7.19 | 7.25 | 7.18 | 7.24 | 1,741.0K |
| 09:45 | 7.23 | 7.27 | 7.22 | 7.25 | 1,391.9K |
| 09:50 | 7.26 | 7.26 | 7.22 | 7.24 | 731.6K |
| 09:55 | 7.24 | 7.26 | 7.23 | 7.25 | 907.1K |
| 10:00 | 7.26 | 7.29 | 7.24 | 7.27 | 1,865.3K |
| 10:05 | 7.26 | 7.27 | 7.24 | 7.24 | 390.1K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.23 | 213.5K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.25 | 181.3K |
| 10:20 | 7.25 | 7.25 | 7.22 | 7.23 | 341.7K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.25 | 268.8K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 214.6K |
| 10:35 | 7.26 | 7.29 | 7.26 | 7.28 | 512.5K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.29 | 868.9K |
| 10:45 | 7.30 | 7.33 | 7.28 | 7.31 | 2,219.5K |
| 10:50 | 7.32 | 7.33 | 7.31 | 7.33 | 528.8K |
| 10:55 | 7.33 | 7.35 | 7.32 | 7.33 | 978.5K |
| 11:00 | 7.34 | 7.34 | 7.30 | 7.31 | 452.4K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 157.5K |
| 11:10 | 7.30 | 7.31 | 7.28 | 7.28 | 158.9K |
| 11:15 | 7.28 | 7.30 | 7.28 | 7.28 | 249.0K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.30 | 259.3K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.29 | 164.7K |
| 13:00 | 7.30 | 7.30 | 7.26 | 7.29 | 341.5K |
| 13:05 | 7.28 | 7.30 | 7.28 | 7.29 | 189.9K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.27 | 75.2K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.29 | 99.4K |
| 13:20 | 7.29 | 7.29 | 7.25 | 7.28 | 606.8K |
| 13:25 | 7.28 | 7.28 | 7.27 | 7.28 | 85.1K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.27 | 106.9K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.26 | 132.9K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.23 | 343.5K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 191.3K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.23 | 130.1K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.24 | 292.4K |
| 14:00 | 7.23 | 7.25 | 7.23 | 7.24 | 87.4K |
| 14:05 | 7.25 | 7.25 | 7.22 | 7.22 | 455.9K |
| 14:10 | 7.23 | 7.25 | 7.22 | 7.24 | 472.7K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.23 | 126.3K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.25 | 130.4K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.24 | 266.4K |
| 14:30 | 7.24 | 7.24 | 7.21 | 7.21 | 573.2K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 258.3K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.23 | 413.6K |
| 14:45 | 7.23 | 7.24 | 7.22 | 7.24 | 452.3K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.24 | 356.3K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 227.5K |