Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.29 7.21 7.22 565.9K
09:35 7.22 7.23 7.20 7.21 483.3K
09:40 7.21 7.23 7.21 7.22 354.1K
09:45 7.22 7.22 7.21 7.22 392.9K
09:50 7.21 7.21 7.18 7.19 938.6K
09:55 7.19 7.19 7.16 7.16 624.8K
10:00 7.16 7.17 7.16 7.16 285.8K
10:05 7.16 7.18 7.16 7.17 479.6K
10:10 7.16 7.17 7.15 7.16 448.6K
10:15 7.15 7.17 7.15 7.15 350.7K
10:20 7.15 7.16 7.14 7.16 291.8K
10:25 7.15 7.18 7.15 7.17 269.0K
10:30 7.17 7.18 7.17 7.17 98.8K
10:35 7.17 7.18 7.16 7.17 128.6K
10:40 7.18 7.18 7.17 7.18 204.4K
10:45 7.18 7.19 7.18 7.19 130.9K
10:50 7.19 7.19 7.17 7.18 86.6K
10:55 7.19 7.20 7.18 7.20 185.5K
11:00 7.19 7.20 7.18 7.18 68.2K
11:05 7.18 7.19 7.18 7.18 46.4K
11:10 7.19 7.19 7.18 7.18 168.7K
11:15 7.18 7.18 7.17 7.18 121.9K
11:20 7.18 7.18 7.17 7.18 63.9K
11:25 7.18 7.19 7.17 7.17 30.9K
13:00 7.18 7.18 7.17 7.17 172.6K
13:05 7.17 7.18 7.17 7.18 23.1K
13:10 7.19 7.20 7.18 7.19 349.0K
13:15 7.19 7.20 7.18 7.18 101.9K
13:20 7.18 7.19 7.17 7.17 101.5K
13:25 7.17 7.18 7.17 7.17 30.7K
13:30 7.17 7.18 7.16 7.17 143.1K
13:35 7.17 7.17 7.16 7.16 155.2K
13:40 7.16 7.17 7.16 7.16 61.1K
13:45 7.16 7.16 7.16 7.16 92.3K
13:50 7.16 7.17 7.15 7.16 62.5K
13:55 7.17 7.17 7.16 7.16 128.3K
14:00 7.17 7.18 7.16 7.18 290.0K
14:05 7.18 7.18 7.16 7.17 67.7K
14:10 7.17 7.17 7.16 7.17 70.3K
14:15 7.17 7.17 7.15 7.16 138.0K
14:20 7.17 7.17 7.16 7.17 114.4K
14:25 7.16 7.17 7.16 7.16 77.2K
14:30 7.17 7.17 7.16 7.16 147.4K
14:35 7.16 7.17 7.15 7.16 85.9K
14:40 7.16 7.17 7.15 7.17 332.9K
14:45 7.17 7.18 7.16 7.17 238.4K
14:50 7.18 7.19 7.17 7.17 636.1K
14:55 7.17 7.18 7.16 7.17 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available