8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.29 | 7.21 | 7.23 | 2,164.9K |
| 09:35 | 7.24 | 7.27 | 7.21 | 7.21 | 631.1K |
| 09:40 | 7.23 | 7.24 | 7.20 | 7.22 | 755.7K |
| 09:45 | 7.22 | 7.23 | 7.20 | 7.22 | 1,085.3K |
| 09:50 | 7.22 | 7.23 | 7.19 | 7.22 | 671.0K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.23 | 357.6K |
| 10:00 | 7.24 | 7.26 | 7.24 | 7.26 | 318.0K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.27 | 289.1K |
| 10:10 | 7.27 | 7.27 | 7.24 | 7.24 | 410.0K |
| 10:15 | 7.26 | 7.27 | 7.23 | 7.27 | 867.6K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.25 | 94.8K |
| 10:25 | 7.26 | 7.26 | 7.21 | 7.23 | 881.0K |
| 10:30 | 7.23 | 7.24 | 7.21 | 7.24 | 324.1K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.26 | 316.0K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.24 | 234.2K |
| 10:45 | 7.25 | 7.29 | 7.24 | 7.28 | 313.8K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.27 | 139.2K |
| 10:55 | 7.28 | 7.28 | 7.26 | 7.27 | 106.3K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 88.2K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 146.9K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 39.2K |
| 11:15 | 7.27 | 7.27 | 7.24 | 7.24 | 332.3K |
| 11:20 | 7.24 | 7.26 | 7.23 | 7.23 | 93.1K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 83.1K |
| 13:00 | 7.24 | 7.24 | 7.22 | 7.24 | 277.6K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.23 | 251.2K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.22 | 226.5K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.22 | 121.9K |
| 13:20 | 7.22 | 7.22 | 7.20 | 7.21 | 533.8K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.22 | 212.8K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.21 | 82.1K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 241.6K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 133.2K |
| 13:45 | 7.21 | 7.23 | 7.21 | 7.22 | 209.0K |
| 13:50 | 7.22 | 7.23 | 7.20 | 7.21 | 150.6K |
| 13:55 | 7.22 | 7.22 | 7.19 | 7.19 | 339.4K |
| 14:00 | 7.19 | 7.22 | 7.19 | 7.22 | 282.0K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.23 | 84.1K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.22 | 91.8K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 79.6K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 71.0K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.22 | 110.0K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 115.4K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 217.9K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.20 | 300.2K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.19 | 343.8K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.19 | 399.3K |
| 14:55 | 7.19 | 7.21 | 7.19 | 7.21 | 215.1K |