8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.25 | 7.21 | 7.23 | 791.9K |
| 09:35 | 7.23 | 7.25 | 7.22 | 7.24 | 390.7K |
| 09:40 | 7.24 | 7.28 | 7.22 | 7.27 | 273.9K |
| 09:45 | 7.27 | 7.27 | 7.24 | 7.27 | 279.2K |
| 09:50 | 7.26 | 7.27 | 7.25 | 7.26 | 229.8K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.23 | 384.1K |
| 10:00 | 7.24 | 7.25 | 7.22 | 7.22 | 381.4K |
| 10:05 | 7.23 | 7.24 | 7.20 | 7.20 | 409.4K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.22 | 211.8K |
| 10:15 | 7.23 | 7.26 | 7.23 | 7.25 | 153.8K |
| 10:20 | 7.26 | 7.27 | 7.25 | 7.25 | 231.5K |
| 10:25 | 7.26 | 7.29 | 7.24 | 7.29 | 670.0K |
| 10:30 | 7.29 | 7.29 | 7.27 | 7.28 | 223.7K |
| 10:35 | 7.28 | 7.30 | 7.27 | 7.28 | 385.6K |
| 10:40 | 7.28 | 7.28 | 7.26 | 7.27 | 65.6K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 81.2K |
| 10:50 | 7.28 | 7.28 | 7.23 | 7.24 | 573.1K |
| 10:55 | 7.24 | 7.24 | 7.21 | 7.21 | 286.6K |
| 11:00 | 7.22 | 7.22 | 7.20 | 7.21 | 259.9K |
| 11:05 | 7.21 | 7.22 | 7.21 | 7.22 | 138.3K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.21 | 148.7K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 95.7K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.21 | 204.3K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.20 | 535.8K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.21 | 204.7K |
| 13:05 | 7.20 | 7.20 | 7.18 | 7.18 | 288.4K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.19 | 204.9K |
| 13:15 | 7.18 | 7.19 | 7.18 | 7.19 | 57.9K |
| 13:20 | 7.19 | 7.19 | 7.18 | 7.18 | 121.0K |
| 13:25 | 7.17 | 7.20 | 7.17 | 7.18 | 123.8K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 60.3K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.19 | 82.5K |
| 13:40 | 7.19 | 7.21 | 7.17 | 7.17 | 365.2K |
| 13:45 | 7.17 | 7.20 | 7.16 | 7.20 | 227.0K |
| 13:50 | 7.20 | 7.23 | 7.20 | 7.23 | 71.0K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 244.3K |
| 14:00 | 7.23 | 7.24 | 7.22 | 7.23 | 104.9K |
| 14:05 | 7.23 | 7.26 | 7.23 | 7.25 | 274.3K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.24 | 59.6K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.23 | 51.2K |
| 14:20 | 7.23 | 7.24 | 7.20 | 7.21 | 203.2K |
| 14:25 | 7.21 | 7.23 | 7.21 | 7.22 | 214.7K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 134.4K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.21 | 106.0K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 316.8K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.22 | 285.6K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.21 | 531.9K |
| 14:55 | 7.22 | 7.25 | 7.21 | 7.23 | 309.5K |