Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.20 7.12 7.14 861.5K
09:35 7.14 7.14 7.11 7.13 764.7K
09:40 7.13 7.15 7.12 7.14 598.1K
09:45 7.15 7.15 7.12 7.12 306.3K
09:50 7.12 7.13 7.11 7.11 266.6K
09:55 7.12 7.14 7.11 7.12 266.9K
10:00 7.13 7.15 7.11 7.15 241.4K
10:05 7.15 7.15 7.13 7.15 125.2K
10:10 7.15 7.16 7.14 7.15 207.3K
10:15 7.16 7.18 7.16 7.17 237.4K
10:20 7.18 7.18 7.17 7.17 225.0K
10:25 7.18 7.18 7.16 7.17 164.4K
10:30 7.17 7.17 7.15 7.15 101.7K
10:35 7.16 7.17 7.16 7.16 113.4K
10:40 7.16 7.16 7.14 7.15 108.6K
10:45 7.15 7.16 7.14 7.14 142.8K
10:50 7.14 7.15 7.13 7.15 167.1K
10:55 7.16 7.16 7.15 7.15 65.5K
11:00 7.16 7.16 7.14 7.14 49.8K
11:05 7.15 7.15 7.14 7.14 53.4K
11:10 7.14 7.15 7.13 7.13 65.3K
11:15 7.14 7.14 7.13 7.14 22.4K
11:20 7.14 7.15 7.13 7.15 186.6K
11:25 7.14 7.16 7.14 7.16 111.7K
13:00 7.16 7.16 7.14 7.15 149.6K
13:05 7.15 7.16 7.14 7.14 267.3K
13:10 7.15 7.15 7.14 7.14 13.2K
13:15 7.15 7.15 7.14 7.14 122.2K
13:20 7.14 7.15 7.13 7.13 60.7K
13:25 7.13 7.13 7.12 7.13 178.1K
13:30 7.13 7.16 7.13 7.14 165.6K
13:35 7.14 7.15 7.13 7.14 122.8K
13:40 7.14 7.14 7.13 7.14 81.6K
13:45 7.14 7.14 7.12 7.13 255.3K
13:50 7.14 7.15 7.13 7.15 62.7K
13:55 7.15 7.16 7.15 7.16 130.8K
14:00 7.16 7.18 7.16 7.18 276.8K
14:05 7.17 7.18 7.17 7.18 234.3K
14:10 7.18 7.19 7.17 7.17 216.6K
14:15 7.18 7.19 7.17 7.17 61.1K
14:20 7.17 7.18 7.17 7.17 26.0K
14:25 7.18 7.18 7.17 7.18 70.4K
14:30 7.18 7.18 7.16 7.17 263.6K
14:35 7.17 7.19 7.16 7.19 284.8K
14:40 7.19 7.19 7.18 7.18 199.5K
14:45 7.18 7.19 7.17 7.18 120.1K
14:50 7.18 7.19 7.18 7.19 618.3K
14:55 7.18 7.19 7.18 7.18 166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available