8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.20 | 7.14 | 7.16 | 1,782.8K |
| 09:35 | 7.16 | 7.16 | 7.12 | 7.14 | 376.7K |
| 09:40 | 7.13 | 7.14 | 7.11 | 7.11 | 476.7K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.10 | 354.1K |
| 09:50 | 7.10 | 7.14 | 7.10 | 7.13 | 297.4K |
| 09:55 | 7.13 | 7.13 | 7.11 | 7.12 | 205.3K |
| 10:00 | 7.12 | 7.12 | 7.11 | 7.12 | 245.2K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.11 | 168.4K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.09 | 324.1K |
| 10:15 | 7.10 | 7.10 | 7.07 | 7.07 | 192.9K |
| 10:20 | 7.08 | 7.09 | 7.06 | 7.08 | 237.3K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.08 | 212.6K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.08 | 77.3K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 255.5K |
| 10:40 | 7.08 | 7.09 | 7.07 | 7.07 | 130.7K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.07 | 136.7K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.07 | 36.2K |
| 10:55 | 7.07 | 7.09 | 7.07 | 7.07 | 183.2K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.09 | 131.6K |
| 11:05 | 7.09 | 7.09 | 7.07 | 7.09 | 87.5K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 247.0K |
| 11:15 | 7.09 | 7.10 | 7.07 | 7.07 | 227.7K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 209.4K |
| 11:25 | 7.06 | 7.08 | 7.06 | 7.07 | 108.8K |
| 13:00 | 7.08 | 7.12 | 7.07 | 7.12 | 251.4K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.10 | 78.5K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.09 | 241.2K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.11 | 63.6K |
| 13:20 | 7.10 | 7.11 | 7.08 | 7.09 | 83.0K |
| 13:25 | 7.09 | 7.09 | 7.07 | 7.08 | 100.0K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.08 | 146.7K |
| 13:35 | 7.08 | 7.10 | 7.08 | 7.09 | 348.2K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.10 | 92.2K |
| 13:45 | 7.10 | 7.10 | 7.08 | 7.08 | 67.2K |
| 13:50 | 7.09 | 7.10 | 7.07 | 7.07 | 144.6K |
| 13:55 | 7.08 | 7.08 | 7.06 | 7.06 | 146.2K |
| 14:00 | 7.06 | 7.07 | 7.06 | 7.06 | 208.9K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 129.1K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 103.3K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 420.1K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 94.4K |
| 14:25 | 7.06 | 7.08 | 7.05 | 7.07 | 111.8K |
| 14:30 | 7.07 | 7.09 | 7.07 | 7.09 | 170.0K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.10 | 153.7K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.09 | 183.3K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.08 | 138.5K |
| 14:50 | 7.09 | 7.11 | 7.08 | 7.09 | 463.0K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.09 | 183.1K |