8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 7.06 | 7.08 | 494.6K |
| 09:35 | 7.06 | 7.07 | 7.05 | 7.05 | 238.3K |
| 09:40 | 7.06 | 7.07 | 7.02 | 7.04 | 790.0K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 221.9K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.03 | 237.4K |
| 09:55 | 7.04 | 7.05 | 7.03 | 7.05 | 156.4K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.06 | 242.4K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.06 | 205.4K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.05 | 126.3K |
| 10:15 | 7.05 | 7.07 | 7.05 | 7.06 | 30.8K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.06 | 65.2K |
| 10:25 | 7.06 | 7.06 | 7.04 | 7.04 | 247.2K |
| 10:30 | 7.04 | 7.05 | 7.04 | 7.04 | 56.9K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 292.6K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 69.1K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.03 | 43.2K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.01 | 1,150.7K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.01 | 261.8K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 239.4K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.02 | 106.8K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.01 | 34.5K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.01 | 65.1K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.01 | 67.3K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.02 | 51.2K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.03 | 177.7K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 32.6K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 45.3K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.03 | 189.8K |
| 13:20 | 7.02 | 7.04 | 7.02 | 7.03 | 265.8K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.02 | 44.3K |
| 13:30 | 7.02 | 7.04 | 7.02 | 7.04 | 46.1K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 83.9K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.03 | 170.8K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.03 | 176.3K |
| 13:50 | 7.03 | 7.05 | 7.02 | 7.04 | 104.5K |
| 13:55 | 7.04 | 7.06 | 7.04 | 7.05 | 86.2K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.04 | 33.3K |
| 14:05 | 7.04 | 7.04 | 7.03 | 7.04 | 116.8K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 97.1K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 84.7K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.02 | 128.1K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.03 | 85.8K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.03 | 40.1K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 103.0K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 226.1K |
| 14:45 | 7.03 | 7.05 | 7.02 | 7.02 | 129.0K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 202.4K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 114.1K |