8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.11 | 7.12 | 228.8K |
| 09:35 | 7.11 | 7.14 | 7.11 | 7.14 | 195.9K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.12 | 176.7K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.12 | 185.5K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.10 | 210.0K |
| 09:55 | 7.10 | 7.11 | 7.10 | 7.10 | 173.8K |
| 10:00 | 7.10 | 7.11 | 7.09 | 7.10 | 287.0K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.08 | 249.9K |
| 10:10 | 7.08 | 7.08 | 7.06 | 7.06 | 260.2K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 141.1K |
| 10:20 | 7.08 | 7.08 | 7.07 | 7.07 | 45.2K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.09 | 90.0K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.09 | 150.2K |
| 10:35 | 7.08 | 7.09 | 7.06 | 7.06 | 1,014.4K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.07 | 102.7K |
| 10:45 | 7.06 | 7.07 | 7.06 | 7.07 | 62.8K |
| 10:50 | 7.06 | 7.07 | 7.06 | 7.07 | 45.5K |
| 10:55 | 7.06 | 7.07 | 7.06 | 7.07 | 59.8K |
| 11:00 | 7.07 | 7.07 | 7.05 | 7.05 | 189.6K |
| 11:05 | 7.05 | 7.06 | 7.05 | 7.05 | 121.0K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.05 | 163.5K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 222.0K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.05 | 349.8K |
| 11:25 | 7.05 | 7.08 | 7.05 | 7.08 | 56.5K |
| 13:00 | 7.07 | 7.08 | 7.06 | 7.07 | 131.1K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.06 | 117.5K |
| 13:10 | 7.05 | 7.08 | 7.05 | 7.07 | 84.8K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.08 | 57.2K |
| 13:20 | 7.08 | 7.10 | 7.08 | 7.10 | 139.8K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.09 | 31.9K |
| 13:30 | 7.09 | 7.09 | 7.09 | 7.09 | 42.6K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.09 | 53.2K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 50.8K |
| 13:45 | 7.08 | 7.10 | 7.08 | 7.09 | 35.3K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.10 | 158.1K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 76.3K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 113.0K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.09 | 114.1K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.08 | 71.7K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.09 | 69.4K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.09 | 115.2K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 59.2K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 179.9K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 73.7K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 106.2K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.08 | 291.6K |
| 14:50 | 7.08 | 7.09 | 7.08 | 7.08 | 93.0K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.08 | 231.0K |