Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.86 6.77 6.80 535.2K
09:35 6.81 6.82 6.80 6.81 333.2K
09:40 6.82 6.83 6.81 6.82 224.7K
09:45 6.82 6.83 6.80 6.83 246.6K
09:50 6.82 6.86 6.82 6.85 182.2K
09:55 6.86 6.87 6.85 6.86 207.9K
10:00 6.86 6.87 6.86 6.86 244.2K
10:05 6.86 6.87 6.85 6.86 78.2K
10:10 6.86 6.86 6.84 6.84 106.9K
10:15 6.84 6.86 6.84 6.85 113.0K
10:20 6.85 6.85 6.84 6.84 79.1K
10:25 6.85 6.85 6.84 6.84 64.1K
10:30 6.85 6.85 6.84 6.84 37.2K
10:35 6.84 6.85 6.84 6.84 81.9K
10:40 6.84 6.85 6.83 6.84 92.3K
10:45 6.85 6.85 6.83 6.83 63.2K
10:50 6.84 6.84 6.83 6.84 19.2K
10:55 6.84 6.84 6.83 6.84 19.5K
11:00 6.84 6.86 6.84 6.86 84.2K
11:05 6.86 6.87 6.85 6.86 221.6K
11:10 6.86 6.87 6.85 6.85 57.1K
11:15 6.86 6.87 6.86 6.87 58.5K
11:20 6.87 6.87 6.85 6.86 42.3K
11:25 6.86 6.87 6.86 6.87 3.0K
13:00 6.87 6.87 6.84 6.84 163.4K
13:05 6.84 6.85 6.84 6.85 56.7K
13:10 6.85 6.85 6.84 6.85 53.4K
13:15 6.85 6.85 6.84 6.84 64.3K
13:20 6.84 6.84 6.84 6.84 62.5K
13:25 6.84 6.85 6.84 6.84 51.5K
13:30 6.84 6.84 6.82 6.84 135.6K
13:35 6.83 6.84 6.82 6.83 88.6K
13:40 6.84 6.84 6.83 6.84 39.6K
13:45 6.84 6.84 6.83 6.83 65.9K
13:50 6.84 6.84 6.83 6.83 49.8K
13:55 6.83 6.83 6.83 6.83 43.6K
14:00 6.83 6.83 6.82 6.83 64.7K
14:05 6.83 6.84 6.83 6.84 32.1K
14:10 6.84 6.84 6.82 6.82 82.5K
14:15 6.83 6.84 6.82 6.83 100.2K
14:20 6.84 6.84 6.83 6.83 81.2K
14:25 6.83 6.84 6.82 6.82 217.0K
14:30 6.83 6.83 6.82 6.83 189.0K
14:35 6.84 6.84 6.83 6.83 172.1K
14:40 6.83 6.84 6.82 6.83 122.9K
14:45 6.82 6.84 6.82 6.83 136.1K
14:50 6.83 6.83 6.82 6.82 174.6K
14:55 6.82 6.83 6.82 6.83 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available