Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.05 6.96 6.96 567.8K
09:35 6.97 6.98 6.94 6.94 445.2K
09:40 6.95 6.97 6.95 6.97 166.5K
09:45 6.96 6.98 6.95 6.97 370.4K
09:50 6.97 6.98 6.97 6.97 88.8K
09:55 6.97 6.98 6.96 6.96 253.2K
10:00 6.95 6.99 6.95 6.98 179.0K
10:05 6.99 6.99 6.98 6.98 35.2K
10:10 6.98 6.99 6.98 6.99 28.3K
10:15 6.99 6.99 6.98 6.99 127.9K
10:20 6.98 6.99 6.97 6.98 192.3K
10:25 6.99 6.99 6.97 6.98 155.3K
10:30 6.98 6.99 6.97 6.97 45.6K
10:35 6.98 6.98 6.96 6.96 73.6K
10:40 6.96 6.97 6.96 6.97 48.4K
10:45 6.96 6.97 6.96 6.96 17.1K
10:50 6.96 6.96 6.95 6.95 65.4K
10:55 6.96 6.96 6.95 6.96 46.1K
11:00 6.96 6.97 6.95 6.96 163.5K
11:05 6.95 6.96 6.95 6.96 34.3K
11:10 6.96 6.97 6.96 6.96 91.1K
11:15 6.96 6.96 6.94 6.94 259.3K
11:20 6.94 6.95 6.94 6.95 53.5K
11:25 6.95 6.95 6.94 6.94 92.1K
13:00 6.94 6.95 6.94 6.95 129.9K
13:05 6.95 6.95 6.93 6.94 291.3K
13:10 6.94 6.94 6.93 6.93 190.2K
13:15 6.93 6.94 6.93 6.93 138.5K
13:20 6.94 6.94 6.92 6.93 143.8K
13:25 6.94 6.94 6.93 6.94 79.3K
13:30 6.94 6.94 6.93 6.94 60.0K
13:35 6.94 6.94 6.92 6.92 129.1K
13:40 6.92 6.93 6.92 6.92 208.3K
13:45 6.93 6.93 6.92 6.93 42.4K
13:50 6.92 6.93 6.92 6.93 204.9K
13:55 6.93 6.93 6.92 6.92 72.0K
14:00 6.92 6.93 6.91 6.93 270.2K
14:05 6.92 6.94 6.92 6.94 88.7K
14:10 6.94 6.94 6.93 6.93 86.1K
14:15 6.92 6.94 6.92 6.93 64.5K
14:20 6.94 6.94 6.93 6.94 70.2K
14:25 6.94 6.95 6.93 6.94 57.9K
14:30 6.93 6.94 6.93 6.93 105.3K
14:35 6.93 6.94 6.93 6.93 97.9K
14:40 6.94 6.95 6.94 6.95 228.4K
14:45 6.95 6.95 6.93 6.94 196.0K
14:50 6.93 6.94 6.93 6.93 161.2K
14:55 6.93 6.94 6.93 6.94 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available