8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.50 | 7.42 | 7.50 | 1,861.4K |
| 09:35 | 7.49 | 7.53 | 7.48 | 7.53 | 1,526.9K |
| 09:40 | 7.53 | 7.54 | 7.47 | 7.49 | 873.5K |
| 09:45 | 7.49 | 7.58 | 7.47 | 7.57 | 1,330.6K |
| 09:50 | 7.57 | 7.59 | 7.53 | 7.53 | 1,334.6K |
| 09:55 | 7.54 | 7.56 | 7.53 | 7.53 | 413.1K |
| 10:00 | 7.54 | 7.55 | 7.51 | 7.54 | 718.9K |
| 10:05 | 7.54 | 7.55 | 7.53 | 7.55 | 589.1K |
| 10:10 | 7.55 | 7.58 | 7.54 | 7.54 | 937.0K |
| 10:15 | 7.55 | 7.55 | 7.52 | 7.53 | 500.2K |
| 10:20 | 7.52 | 7.53 | 7.50 | 7.51 | 554.2K |
| 10:25 | 7.51 | 7.54 | 7.50 | 7.53 | 546.7K |
| 10:30 | 7.54 | 7.58 | 7.53 | 7.58 | 689.1K |
| 10:35 | 7.58 | 7.58 | 7.55 | 7.56 | 404.1K |
| 10:40 | 7.54 | 7.62 | 7.54 | 7.61 | 1,665.3K |
| 10:45 | 7.62 | 7.62 | 7.58 | 7.60 | 582.9K |
| 10:50 | 7.59 | 7.60 | 7.56 | 7.58 | 320.5K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.59 | 250.9K |
| 11:00 | 7.59 | 7.63 | 7.58 | 7.63 | 689.5K |
| 11:05 | 7.62 | 7.69 | 7.62 | 7.65 | 2,197.4K |
| 11:10 | 7.64 | 7.64 | 7.59 | 7.62 | 404.4K |
| 11:15 | 7.62 | 7.74 | 7.62 | 7.72 | 2,022.3K |
| 11:20 | 7.73 | 7.75 | 7.68 | 7.69 | 1,575.5K |
| 11:25 | 7.68 | 7.71 | 7.67 | 7.69 | 615.9K |
| 13:00 | 7.68 | 7.68 | 7.64 | 7.64 | 668.0K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.66 | 402.4K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.65 | 285.6K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.63 | 269.3K |
| 13:20 | 7.64 | 7.64 | 7.62 | 7.64 | 354.2K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.63 | 211.2K |
| 13:30 | 7.62 | 7.65 | 7.62 | 7.65 | 263.3K |
| 13:35 | 7.65 | 7.65 | 7.61 | 7.62 | 372.7K |
| 13:40 | 7.61 | 7.62 | 7.60 | 7.60 | 129.1K |
| 13:45 | 7.60 | 7.63 | 7.60 | 7.62 | 241.4K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.62 | 206.3K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.62 | 274.3K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.62 | 283.2K |
| 14:05 | 7.62 | 7.65 | 7.61 | 7.65 | 542.1K |
| 14:10 | 7.65 | 7.66 | 7.64 | 7.65 | 335.1K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.65 | 138.9K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.64 | 67.3K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.63 | 245.5K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.63 | 272.4K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 269.2K |
| 14:40 | 7.64 | 7.64 | 7.62 | 7.63 | 255.2K |
| 14:45 | 7.63 | 7.63 | 7.62 | 7.62 | 468.1K |
| 14:50 | 7.63 | 7.63 | 7.62 | 7.62 | 814.5K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.62 | 456.0K |