8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.65 | 7.56 | 7.56 | 2,322.4K |
| 09:35 | 7.56 | 7.56 | 7.53 | 7.54 | 843.0K |
| 09:40 | 7.55 | 7.56 | 7.51 | 7.52 | 918.6K |
| 09:45 | 7.52 | 7.53 | 7.52 | 7.52 | 599.6K |
| 09:50 | 7.53 | 7.54 | 7.49 | 7.49 | 1,163.5K |
| 09:55 | 7.50 | 7.50 | 7.46 | 7.46 | 804.4K |
| 10:00 | 7.46 | 7.47 | 7.44 | 7.45 | 1,068.4K |
| 10:05 | 7.45 | 7.45 | 7.43 | 7.43 | 480.4K |
| 10:10 | 7.44 | 7.44 | 7.42 | 7.43 | 851.1K |
| 10:15 | 7.43 | 7.43 | 7.38 | 7.38 | 1,391.8K |
| 10:20 | 7.39 | 7.39 | 7.36 | 7.39 | 909.4K |
| 10:25 | 7.39 | 7.39 | 7.36 | 7.37 | 532.5K |
| 10:30 | 7.37 | 7.38 | 7.35 | 7.37 | 605.5K |
| 10:35 | 7.36 | 7.37 | 7.34 | 7.36 | 600.3K |
| 10:40 | 7.35 | 7.37 | 7.35 | 7.37 | 204.3K |
| 10:45 | 7.37 | 7.37 | 7.34 | 7.34 | 372.6K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.36 | 143.7K |
| 10:55 | 7.36 | 7.36 | 7.34 | 7.34 | 315.1K |
| 11:00 | 7.34 | 7.34 | 7.32 | 7.32 | 707.8K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.34 | 274.3K |
| 11:10 | 7.33 | 7.34 | 7.32 | 7.32 | 141.7K |
| 11:15 | 7.32 | 7.33 | 7.30 | 7.30 | 418.4K |
| 11:20 | 7.30 | 7.32 | 7.30 | 7.32 | 219.2K |
| 11:25 | 7.31 | 7.33 | 7.30 | 7.33 | 204.8K |
| 13:00 | 7.33 | 7.45 | 7.33 | 7.44 | 1,212.1K |
| 13:05 | 7.42 | 7.45 | 7.40 | 7.41 | 666.3K |
| 13:10 | 7.42 | 7.49 | 7.41 | 7.48 | 429.7K |
| 13:15 | 7.48 | 7.49 | 7.44 | 7.46 | 737.7K |
| 13:20 | 7.47 | 7.54 | 7.46 | 7.46 | 1,061.2K |
| 13:25 | 7.46 | 7.47 | 7.45 | 7.46 | 367.8K |
| 13:30 | 7.46 | 7.52 | 7.45 | 7.51 | 505.3K |
| 13:35 | 7.50 | 7.52 | 7.45 | 7.46 | 407.6K |
| 13:40 | 7.46 | 7.47 | 7.44 | 7.45 | 684.3K |
| 13:45 | 7.45 | 7.46 | 7.44 | 7.45 | 301.7K |
| 13:50 | 7.45 | 7.45 | 7.42 | 7.42 | 337.3K |
| 13:55 | 7.43 | 7.43 | 7.41 | 7.42 | 163.0K |
| 14:00 | 7.42 | 7.44 | 7.42 | 7.43 | 239.8K |
| 14:05 | 7.43 | 7.44 | 7.42 | 7.44 | 108.7K |
| 14:10 | 7.43 | 7.44 | 7.42 | 7.43 | 143.5K |
| 14:15 | 7.43 | 7.44 | 7.40 | 7.43 | 345.6K |
| 14:20 | 7.43 | 7.44 | 7.41 | 7.42 | 216.7K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.42 | 132.1K |
| 14:30 | 7.42 | 7.43 | 7.38 | 7.40 | 430.4K |
| 14:35 | 7.38 | 7.40 | 7.38 | 7.39 | 341.7K |
| 14:40 | 7.39 | 7.42 | 7.39 | 7.41 | 345.2K |
| 14:45 | 7.42 | 7.43 | 7.40 | 7.41 | 299.7K |
| 14:50 | 7.42 | 7.44 | 7.41 | 7.43 | 548.7K |
| 14:55 | 7.44 | 7.46 | 7.42 | 7.45 | 428.8K |