8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.49 | 7.42 | 7.45 | 1,112.9K |
| 09:35 | 7.45 | 7.46 | 7.41 | 7.41 | 391.7K |
| 09:40 | 7.42 | 7.43 | 7.38 | 7.40 | 578.5K |
| 09:45 | 7.40 | 7.43 | 7.40 | 7.42 | 476.6K |
| 09:50 | 7.43 | 7.45 | 7.42 | 7.44 | 449.0K |
| 09:55 | 7.44 | 7.47 | 7.44 | 7.45 | 506.6K |
| 10:00 | 7.46 | 7.46 | 7.44 | 7.46 | 216.0K |
| 10:05 | 7.46 | 7.48 | 7.45 | 7.46 | 264.3K |
| 10:10 | 7.45 | 7.46 | 7.42 | 7.45 | 360.4K |
| 10:15 | 7.44 | 7.46 | 7.43 | 7.46 | 226.5K |
| 10:20 | 7.45 | 7.46 | 7.44 | 7.45 | 308.7K |
| 10:25 | 7.45 | 7.46 | 7.43 | 7.44 | 118.7K |
| 10:30 | 7.43 | 7.45 | 7.41 | 7.42 | 311.5K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.42 | 143.0K |
| 10:40 | 7.41 | 7.43 | 7.40 | 7.42 | 314.3K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.40 | 153.5K |
| 10:50 | 7.40 | 7.41 | 7.37 | 7.37 | 452.9K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.38 | 234.6K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.39 | 155.1K |
| 11:05 | 7.39 | 7.40 | 7.38 | 7.39 | 164.4K |
| 11:10 | 7.39 | 7.39 | 7.37 | 7.38 | 234.4K |
| 11:15 | 7.38 | 7.39 | 7.36 | 7.37 | 174.5K |
| 11:20 | 7.36 | 7.38 | 7.36 | 7.38 | 216.6K |
| 11:25 | 7.37 | 7.39 | 7.37 | 7.37 | 82.0K |
| 13:00 | 7.38 | 7.39 | 7.37 | 7.39 | 172.2K |
| 13:05 | 7.38 | 7.39 | 7.38 | 7.38 | 130.4K |
| 13:10 | 7.38 | 7.38 | 7.36 | 7.36 | 179.6K |
| 13:15 | 7.36 | 7.37 | 7.36 | 7.36 | 161.4K |
| 13:20 | 7.36 | 7.37 | 7.35 | 7.35 | 262.1K |
| 13:25 | 7.36 | 7.37 | 7.35 | 7.36 | 121.6K |
| 13:30 | 7.37 | 7.38 | 7.36 | 7.37 | 172.1K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.38 | 46.3K |
| 13:40 | 7.38 | 7.38 | 7.37 | 7.37 | 98.5K |
| 13:45 | 7.37 | 7.39 | 7.37 | 7.38 | 125.6K |
| 13:50 | 7.38 | 7.38 | 7.36 | 7.37 | 132.8K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.36 | 261.9K |
| 14:00 | 7.36 | 7.38 | 7.35 | 7.37 | 152.7K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.37 | 259.0K |
| 14:10 | 7.37 | 7.37 | 7.35 | 7.35 | 324.3K |
| 14:15 | 7.36 | 7.36 | 7.35 | 7.36 | 172.7K |
| 14:20 | 7.36 | 7.37 | 7.35 | 7.36 | 274.0K |
| 14:25 | 7.35 | 7.36 | 7.35 | 7.36 | 45.3K |
| 14:30 | 7.36 | 7.36 | 7.34 | 7.34 | 232.6K |
| 14:35 | 7.34 | 7.35 | 7.34 | 7.34 | 143.5K |
| 14:40 | 7.35 | 7.35 | 7.34 | 7.35 | 349.4K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.35 | 274.8K |
| 14:50 | 7.35 | 7.35 | 7.33 | 7.33 | 614.3K |
| 14:55 | 7.33 | 7.36 | 7.33 | 7.35 | 518.6K |