Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.19 7.14 7.16 1,264.8K
09:35 7.16 7.17 7.14 7.14 753.3K
09:40 7.15 7.15 7.12 7.13 705.8K
09:45 7.12 7.16 7.12 7.15 689.2K
09:50 7.15 7.18 7.15 7.18 344.5K
09:55 7.17 7.18 7.16 7.17 174.1K
10:00 7.18 7.18 7.15 7.17 408.3K
10:05 7.18 7.18 7.16 7.17 311.6K
10:10 7.16 7.17 7.14 7.15 348.3K
10:15 7.15 7.16 7.14 7.16 237.9K
10:20 7.15 7.16 7.15 7.15 191.2K
10:25 7.15 7.17 7.15 7.16 220.2K
10:30 7.16 7.17 7.15 7.16 156.7K
10:35 7.15 7.18 7.15 7.17 181.4K
10:40 7.17 7.17 7.16 7.17 193.0K
10:45 7.17 7.19 7.16 7.19 292.4K
10:50 7.19 7.19 7.18 7.18 214.1K
10:55 7.19 7.19 7.18 7.18 134.3K
11:00 7.18 7.19 7.17 7.17 122.4K
11:05 7.17 7.18 7.16 7.16 142.6K
11:10 7.16 7.17 7.16 7.16 85.6K
11:15 7.16 7.17 7.16 7.16 92.4K
11:20 7.17 7.17 7.16 7.16 59.3K
11:25 7.16 7.17 7.16 7.16 66.6K
13:00 7.17 7.18 7.15 7.15 436.8K
13:05 7.15 7.21 7.15 7.19 770.3K
13:10 7.19 7.20 7.18 7.19 312.3K
13:15 7.18 7.19 7.17 7.18 144.3K
13:20 7.18 7.18 7.17 7.18 107.6K
13:25 7.18 7.18 7.16 7.17 185.4K
13:30 7.17 7.17 7.16 7.17 78.7K
13:35 7.16 7.17 7.15 7.16 396.0K
13:40 7.16 7.16 7.13 7.14 413.4K
13:45 7.14 7.14 7.13 7.14 247.2K
13:50 7.14 7.15 7.13 7.14 381.8K
13:55 7.15 7.15 7.14 7.15 181.6K
14:00 7.15 7.19 7.14 7.17 723.7K
14:05 7.17 7.18 7.17 7.18 295.0K
14:10 7.18 7.18 7.17 7.18 74.6K
14:15 7.18 7.18 7.17 7.18 78.8K
14:20 7.18 7.18 7.17 7.17 93.6K
14:25 7.17 7.17 7.16 7.16 119.1K
14:30 7.17 7.17 7.16 7.17 40.7K
14:35 7.17 7.17 7.16 7.16 194.4K
14:40 7.17 7.18 7.15 7.17 308.6K
14:45 7.17 7.18 7.16 7.16 415.7K
14:50 7.16 7.17 7.15 7.16 334.8K
14:55 7.16 7.17 7.15 7.16 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available