8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.19 | 7.19 | 430.3K |
| 09:35 | 7.19 | 7.21 | 7.18 | 7.20 | 366.2K |
| 09:40 | 7.20 | 7.22 | 7.20 | 7.20 | 345.8K |
| 09:45 | 7.21 | 7.22 | 7.20 | 7.21 | 552.5K |
| 09:50 | 7.21 | 7.22 | 7.20 | 7.21 | 163.3K |
| 09:55 | 7.20 | 7.21 | 7.20 | 7.21 | 136.1K |
| 10:00 | 7.20 | 7.25 | 7.20 | 7.25 | 540.2K |
| 10:05 | 7.25 | 7.25 | 7.23 | 7.23 | 331.6K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 212.0K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 122.6K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.24 | 62.2K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.23 | 218.0K |
| 10:30 | 7.23 | 7.23 | 7.21 | 7.21 | 124.1K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.23 | 265.3K |
| 10:40 | 7.23 | 7.27 | 7.23 | 7.27 | 868.5K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 356.7K |
| 10:50 | 7.25 | 7.28 | 7.25 | 7.28 | 294.6K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.27 | 328.5K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.26 | 237.7K |
| 11:05 | 7.26 | 7.30 | 7.26 | 7.28 | 677.4K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.26 | 207.5K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 145.6K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 17.8K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.25 | 281.1K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.25 | 103.5K |
| 13:05 | 7.26 | 7.29 | 7.25 | 7.29 | 337.8K |
| 13:10 | 7.28 | 7.34 | 7.28 | 7.34 | 1,375.5K |
| 13:15 | 7.33 | 7.35 | 7.32 | 7.33 | 861.5K |
| 13:20 | 7.33 | 7.37 | 7.33 | 7.33 | 1,208.8K |
| 13:25 | 7.33 | 7.37 | 7.32 | 7.33 | 1,093.6K |
| 13:30 | 7.33 | 7.34 | 7.30 | 7.32 | 724.9K |
| 13:35 | 7.32 | 7.33 | 7.31 | 7.31 | 489.5K |
| 13:40 | 7.30 | 7.32 | 7.30 | 7.30 | 325.9K |
| 13:45 | 7.30 | 7.33 | 7.30 | 7.31 | 202.6K |
| 13:50 | 7.31 | 7.32 | 7.30 | 7.32 | 645.4K |
| 13:55 | 7.31 | 7.32 | 7.30 | 7.31 | 726.0K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.30 | 662.4K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.30 | 424.3K |
| 14:10 | 7.30 | 7.33 | 7.29 | 7.32 | 489.6K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.31 | 188.0K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.32 | 105.7K |
| 14:25 | 7.32 | 7.33 | 7.32 | 7.32 | 331.8K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.34 | 341.9K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.34 | 147.6K |
| 14:40 | 7.34 | 7.34 | 7.33 | 7.33 | 206.4K |
| 14:45 | 7.34 | 7.34 | 7.33 | 7.33 | 581.2K |
| 14:50 | 7.34 | 7.34 | 7.33 | 7.33 | 510.6K |
| 14:55 | 7.34 | 7.36 | 7.33 | 7.36 | 523.6K |