8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.39 | 7.34 | 7.34 | 2,249.7K |
| 09:35 | 7.35 | 7.35 | 7.31 | 7.35 | 626.4K |
| 09:40 | 7.34 | 7.35 | 7.31 | 7.31 | 396.4K |
| 09:45 | 7.31 | 7.32 | 7.28 | 7.29 | 743.9K |
| 09:50 | 7.30 | 7.30 | 7.27 | 7.28 | 433.4K |
| 09:55 | 7.27 | 7.28 | 7.27 | 7.28 | 297.3K |
| 10:00 | 7.28 | 7.29 | 7.28 | 7.28 | 619.8K |
| 10:05 | 7.28 | 7.29 | 7.28 | 7.28 | 216.0K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.26 | 828.3K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.25 | 306.3K |
| 10:20 | 7.25 | 7.27 | 7.24 | 7.25 | 633.7K |
| 10:25 | 7.24 | 7.27 | 7.24 | 7.26 | 310.4K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 287.7K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.24 | 202.2K |
| 10:40 | 7.24 | 7.26 | 7.24 | 7.26 | 206.2K |
| 10:45 | 7.25 | 7.28 | 7.25 | 7.26 | 301.6K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 75.6K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.26 | 101.8K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 185.2K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.26 | 41.1K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 53.9K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 107.5K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.26 | 34.6K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.27 | 147.0K |
| 13:00 | 7.27 | 7.27 | 7.25 | 7.25 | 420.3K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.27 | 108.7K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.28 | 146.6K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.29 | 83.1K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 53.6K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.28 | 220.9K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.28 | 110.4K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.30 | 96.7K |
| 13:40 | 7.30 | 7.30 | 7.29 | 7.30 | 104.4K |
| 13:45 | 7.30 | 7.30 | 7.29 | 7.30 | 91.5K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.30 | 174.9K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.31 | 103.9K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.30 | 142.5K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.29 | 146.4K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.29 | 91.4K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.30 | 77.6K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.30 | 141.4K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 334.0K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.29 | 151.2K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 179.9K |
| 14:40 | 7.29 | 7.29 | 7.28 | 7.29 | 259.2K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.27 | 379.2K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 542.4K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 106.3K |