8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.28 | 7.22 | 7.22 | 813.8K |
| 09:35 | 7.22 | 7.25 | 7.22 | 7.24 | 478.8K |
| 09:40 | 7.25 | 7.25 | 7.23 | 7.24 | 284.5K |
| 09:45 | 7.24 | 7.26 | 7.24 | 7.24 | 342.4K |
| 09:50 | 7.24 | 7.28 | 7.24 | 7.28 | 291.8K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.27 | 193.7K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.27 | 481.7K |
| 10:05 | 7.26 | 7.27 | 7.25 | 7.25 | 258.2K |
| 10:10 | 7.25 | 7.26 | 7.23 | 7.23 | 316.5K |
| 10:15 | 7.23 | 7.23 | 7.21 | 7.22 | 603.4K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 141.8K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.25 | 117.8K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.24 | 67.8K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 125.5K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 129.1K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 71.6K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.24 | 225.1K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.24 | 72.0K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.23 | 216.6K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.23 | 35.8K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.23 | 43.4K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.24 | 167.2K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.23 | 66.7K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.24 | 198.7K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.24 | 279.5K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 140.4K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.25 | 207.8K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 113.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 218.0K |
| 13:25 | 7.26 | 7.28 | 7.25 | 7.27 | 231.5K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.26 | 103.1K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 95.5K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.26 | 211.9K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.25 | 119.6K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 141.2K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 279.6K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.24 | 345.8K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.22 | 261.6K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 209.1K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 171.8K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.23 | 30.1K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 252.5K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 263.3K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.23 | 170.4K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 263.5K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.22 | 455.0K |
| 14:50 | 7.22 | 7.22 | 7.20 | 7.20 | 216.2K |
| 14:55 | 7.20 | 7.23 | 7.20 | 7.23 | 197.7K |