Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.23 7.17 7.21 576.8K
09:35 7.21 7.28 7.20 7.27 816.3K
09:40 7.27 7.29 7.26 7.26 1,030.6K
09:45 7.27 7.30 7.26 7.28 909.1K
09:50 7.29 7.30 7.28 7.30 408.1K
09:55 7.30 7.30 7.27 7.28 367.8K
10:00 7.27 7.28 7.26 7.26 178.4K
10:05 7.27 7.28 7.27 7.27 319.0K
10:10 7.27 7.28 7.27 7.27 158.8K
10:15 7.27 7.28 7.27 7.27 209.0K
10:20 7.27 7.30 7.27 7.28 530.5K
10:25 7.28 7.30 7.28 7.29 194.4K
10:30 7.29 7.29 7.28 7.29 97.8K
10:35 7.29 7.32 7.28 7.31 651.0K
10:40 7.32 7.32 7.30 7.30 431.9K
10:45 7.30 7.31 7.29 7.30 236.9K
10:50 7.29 7.30 7.29 7.29 41.4K
10:55 7.30 7.31 7.29 7.31 203.0K
11:00 7.30 7.33 7.30 7.32 961.4K
11:05 7.32 7.33 7.31 7.33 737.4K
11:10 7.32 7.34 7.30 7.33 561.8K
11:15 7.33 7.33 7.31 7.32 166.6K
11:20 7.31 7.32 7.30 7.31 113.5K
11:25 7.31 7.34 7.31 7.34 494.1K
13:00 7.33 7.35 7.32 7.35 724.3K
13:05 7.35 7.35 7.33 7.34 270.5K
13:10 7.34 7.34 7.33 7.33 132.0K
13:15 7.34 7.34 7.33 7.33 290.9K
13:20 7.34 7.34 7.31 7.31 186.9K
13:25 7.31 7.32 7.31 7.32 126.6K
13:30 7.31 7.32 7.30 7.31 198.7K
13:35 7.31 7.32 7.31 7.31 150.3K
13:40 7.32 7.32 7.31 7.31 121.8K
13:45 7.31 7.32 7.31 7.32 111.5K
13:50 7.32 7.32 7.31 7.31 94.0K
13:55 7.31 7.32 7.31 7.32 66.9K
14:00 7.32 7.32 7.30 7.31 151.1K
14:05 7.31 7.32 7.30 7.32 146.3K
14:10 7.32 7.33 7.31 7.33 259.7K
14:15 7.32 7.33 7.31 7.33 160.5K
14:20 7.33 7.33 7.32 7.33 82.3K
14:25 7.33 7.33 7.32 7.32 132.5K
14:30 7.33 7.33 7.32 7.32 71.6K
14:35 7.33 7.33 7.32 7.33 365.8K
14:40 7.33 7.33 7.31 7.32 392.8K
14:45 7.32 7.33 7.32 7.32 351.3K
14:50 7.32 7.33 7.32 7.33 474.2K
14:55 7.32 7.33 7.32 7.32 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available