8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.39 | 7.32 | 7.32 | 1,425.8K |
| 09:35 | 7.32 | 7.34 | 7.31 | 7.33 | 493.3K |
| 09:40 | 7.34 | 7.38 | 7.34 | 7.36 | 557.5K |
| 09:45 | 7.36 | 7.37 | 7.35 | 7.36 | 229.9K |
| 09:50 | 7.36 | 7.38 | 7.34 | 7.34 | 518.0K |
| 09:55 | 7.34 | 7.35 | 7.33 | 7.33 | 155.0K |
| 10:00 | 7.34 | 7.35 | 7.33 | 7.35 | 255.2K |
| 10:05 | 7.34 | 7.36 | 7.34 | 7.35 | 310.3K |
| 10:10 | 7.36 | 7.36 | 7.34 | 7.36 | 204.4K |
| 10:15 | 7.36 | 7.36 | 7.35 | 7.35 | 69.4K |
| 10:20 | 7.35 | 7.36 | 7.35 | 7.35 | 130.8K |
| 10:25 | 7.36 | 7.37 | 7.35 | 7.37 | 423.9K |
| 10:30 | 7.37 | 7.37 | 7.34 | 7.34 | 689.1K |
| 10:35 | 7.35 | 7.35 | 7.34 | 7.34 | 282.4K |
| 10:40 | 7.34 | 7.34 | 7.32 | 7.33 | 620.6K |
| 10:45 | 7.33 | 7.34 | 7.32 | 7.32 | 375.1K |
| 10:50 | 7.33 | 7.35 | 7.33 | 7.33 | 340.5K |
| 10:55 | 7.33 | 7.35 | 7.32 | 7.33 | 358.6K |
| 11:00 | 7.34 | 7.34 | 7.32 | 7.33 | 288.7K |
| 11:05 | 7.33 | 7.34 | 7.32 | 7.33 | 306.4K |
| 11:10 | 7.32 | 7.34 | 7.32 | 7.33 | 312.1K |
| 11:15 | 7.33 | 7.35 | 7.33 | 7.33 | 322.0K |
| 11:20 | 7.33 | 7.35 | 7.33 | 7.34 | 311.9K |
| 11:25 | 7.34 | 7.36 | 7.33 | 7.36 | 195.1K |
| 13:00 | 7.36 | 7.38 | 7.35 | 7.36 | 654.8K |
| 13:05 | 7.36 | 7.37 | 7.35 | 7.36 | 124.2K |
| 13:10 | 7.36 | 7.37 | 7.35 | 7.36 | 213.8K |
| 13:15 | 7.36 | 7.37 | 7.36 | 7.37 | 22.4K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.36 | 136.6K |
| 13:25 | 7.35 | 7.36 | 7.35 | 7.36 | 223.1K |
| 13:30 | 7.36 | 7.37 | 7.36 | 7.36 | 421.7K |
| 13:35 | 7.37 | 7.37 | 7.35 | 7.36 | 205.5K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.36 | 122.7K |
| 13:45 | 7.37 | 7.37 | 7.36 | 7.37 | 98.7K |
| 13:50 | 7.37 | 7.38 | 7.36 | 7.37 | 446.4K |
| 13:55 | 7.38 | 7.38 | 7.36 | 7.37 | 341.9K |
| 14:00 | 7.38 | 7.38 | 7.37 | 7.37 | 436.7K |
| 14:05 | 7.39 | 7.40 | 7.38 | 7.40 | 933.5K |
| 14:10 | 7.40 | 7.41 | 7.39 | 7.41 | 493.2K |
| 14:15 | 7.41 | 7.41 | 7.40 | 7.40 | 174.9K |
| 14:20 | 7.41 | 7.41 | 7.38 | 7.39 | 807.5K |
| 14:25 | 7.39 | 7.40 | 7.38 | 7.39 | 251.1K |
| 14:30 | 7.39 | 7.39 | 7.37 | 7.38 | 316.9K |
| 14:35 | 7.38 | 7.39 | 7.38 | 7.38 | 160.7K |
| 14:40 | 7.39 | 7.40 | 7.38 | 7.40 | 308.8K |
| 14:45 | 7.39 | 7.40 | 7.39 | 7.39 | 511.7K |
| 14:50 | 7.39 | 7.40 | 7.38 | 7.39 | 378.2K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.41 | 593.7K |