8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.72 | 7.58 | 7.61 | 2,293.5K |
| 09:35 | 7.61 | 7.72 | 7.61 | 7.69 | 1,536.2K |
| 09:40 | 7.69 | 7.74 | 7.68 | 7.69 | 1,161.5K |
| 09:45 | 7.70 | 7.70 | 7.66 | 7.66 | 801.3K |
| 09:50 | 7.66 | 7.67 | 7.60 | 7.60 | 544.8K |
| 09:55 | 7.60 | 7.63 | 7.60 | 7.62 | 440.6K |
| 10:00 | 7.62 | 7.62 | 7.58 | 7.59 | 468.5K |
| 10:05 | 7.60 | 7.60 | 7.57 | 7.57 | 725.0K |
| 10:10 | 7.57 | 7.58 | 7.53 | 7.53 | 1,122.2K |
| 10:15 | 7.53 | 7.68 | 7.53 | 7.62 | 1,903.2K |
| 10:20 | 7.62 | 7.62 | 7.56 | 7.57 | 327.9K |
| 10:25 | 7.56 | 7.57 | 7.54 | 7.55 | 311.5K |
| 10:30 | 7.55 | 7.58 | 7.54 | 7.58 | 360.3K |
| 10:35 | 7.57 | 7.60 | 7.57 | 7.59 | 263.5K |
| 10:40 | 7.58 | 7.59 | 7.56 | 7.57 | 145.0K |
| 10:45 | 7.57 | 7.58 | 7.55 | 7.57 | 214.7K |
| 10:50 | 7.57 | 7.58 | 7.55 | 7.56 | 101.7K |
| 10:55 | 7.55 | 7.56 | 7.55 | 7.56 | 65.6K |
| 11:00 | 7.56 | 7.56 | 7.52 | 7.54 | 312.5K |
| 11:05 | 7.54 | 7.54 | 7.52 | 7.52 | 204.5K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.52 | 123.2K |
| 11:15 | 7.52 | 7.53 | 7.51 | 7.52 | 242.5K |
| 11:20 | 7.52 | 7.53 | 7.51 | 7.53 | 141.6K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.52 | 256.7K |
| 13:00 | 7.52 | 7.55 | 7.52 | 7.54 | 305.7K |
| 13:05 | 7.54 | 7.56 | 7.54 | 7.54 | 149.5K |
| 13:10 | 7.54 | 7.57 | 7.54 | 7.56 | 163.6K |
| 13:15 | 7.56 | 7.57 | 7.55 | 7.55 | 137.9K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.54 | 180.8K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.55 | 309.6K |
| 13:30 | 7.55 | 7.56 | 7.54 | 7.54 | 199.7K |
| 13:35 | 7.54 | 7.55 | 7.53 | 7.54 | 133.4K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.55 | 70.2K |
| 13:45 | 7.55 | 7.55 | 7.53 | 7.54 | 101.8K |
| 13:50 | 7.54 | 7.54 | 7.52 | 7.52 | 269.2K |
| 13:55 | 7.53 | 7.53 | 7.52 | 7.52 | 168.3K |
| 14:00 | 7.53 | 7.54 | 7.52 | 7.54 | 172.1K |
| 14:05 | 7.54 | 7.54 | 7.52 | 7.53 | 216.6K |
| 14:10 | 7.53 | 7.53 | 7.51 | 7.52 | 198.4K |
| 14:15 | 7.51 | 7.53 | 7.51 | 7.53 | 155.6K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.53 | 112.9K |
| 14:25 | 7.53 | 7.53 | 7.52 | 7.53 | 93.0K |
| 14:30 | 7.53 | 7.54 | 7.52 | 7.53 | 323.8K |
| 14:35 | 7.52 | 7.53 | 7.49 | 7.50 | 1,112.2K |
| 14:40 | 7.51 | 7.51 | 7.49 | 7.51 | 416.5K |
| 14:45 | 7.50 | 7.51 | 7.49 | 7.51 | 382.5K |
| 14:50 | 7.51 | 7.52 | 7.50 | 7.51 | 399.9K |
| 14:55 | 7.52 | 7.52 | 7.49 | 7.50 | 285.9K |