Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.14 8.01 8.12 3,709.2K
09:35 8.13 8.17 8.12 8.13 2,016.3K
09:40 8.14 8.22 8.14 8.20 2,067.4K
09:45 8.20 8.39 8.16 8.32 5,668.1K
09:50 8.32 8.37 8.29 8.36 3,915.8K
09:55 8.37 8.51 8.31 8.50 6,812.8K
10:00 8.50 8.58 8.44 8.50 7,031.8K
10:05 8.49 8.68 8.46 8.61 5,180.3K
10:10 8.61 8.79 8.59 8.79 9,220.5K
10:15 8.79 8.79 8.79 8.79 1,560.8K
10:20 8.79 8.79 8.79 8.79 957.2K
10:25 8.79 8.79 8.79 8.79 518.3K
10:30 8.79 8.79 8.79 8.79 300.2K
10:35 8.79 8.79 8.79 8.79 451.7K
10:40 8.79 8.79 8.79 8.79 176.6K
10:45 8.79 8.79 8.79 8.79 119.0K
10:50 8.79 8.79 8.79 8.79 281.9K
10:55 8.79 8.79 8.79 8.79 125.7K
11:00 8.79 8.79 8.79 8.79 72.2K
11:05 8.79 8.79 8.79 8.79 160.5K
11:10 8.79 8.79 8.79 8.79 129.8K
11:15 8.79 8.79 8.79 8.79 34.8K
11:20 8.79 8.79 8.79 8.79 144.4K
11:25 8.79 8.79 8.79 8.79 51.0K
13:00 8.79 8.79 8.79 8.79 270.8K
13:05 8.79 8.79 8.79 8.79 43.7K
13:10 8.79 8.79 8.79 8.79 33.9K
13:15 8.79 8.79 8.79 8.79 23.8K
13:20 8.79 8.79 8.79 8.79 19.2K
13:25 8.79 8.79 8.79 8.79 57.4K
13:30 8.79 8.79 8.79 8.79 42.4K
13:35 8.79 8.79 8.79 8.79 15.3K
13:40 8.79 8.79 8.79 8.79 70.1K
13:45 8.79 8.79 8.79 8.79 62.6K
13:50 8.79 8.79 8.79 8.79 29.2K
13:55 8.79 8.79 8.79 8.79 42.5K
14:00 8.79 8.79 8.79 8.79 45.7K
14:05 8.79 8.79 8.79 8.79 39.1K
14:10 8.79 8.79 8.79 8.79 28.9K
14:15 8.79 8.79 8.79 8.79 14.9K
14:20 8.79 8.79 8.79 8.79 13.0K
14:25 8.79 8.79 8.79 8.79 14.4K
14:30 8.79 8.79 8.79 8.79 19.2K
14:35 8.79 8.79 8.79 8.79 17.5K
14:40 8.79 8.79 8.79 8.79 45.6K
14:45 8.79 8.79 8.79 8.79 68.5K
14:50 8.79 8.79 8.79 8.79 55.3K
14:55 8.79 8.79 8.79 8.79 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available