Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.09 7.97 7.99 3,398.7K
09:35 7.99 8.03 7.98 8.03 1,587.1K
09:40 8.02 8.03 7.99 7.99 1,527.3K
09:45 8.00 8.01 7.97 7.98 1,271.1K
09:50 7.97 8.01 7.97 7.99 918.9K
09:55 7.99 8.00 7.95 7.97 2,199.7K
10:00 7.97 7.98 7.94 7.95 1,442.0K
10:05 7.94 7.96 7.94 7.95 869.0K
10:10 7.94 7.97 7.94 7.97 722.5K
10:15 7.96 7.96 7.93 7.94 837.2K
10:20 7.94 7.95 7.93 7.94 480.4K
10:25 7.93 7.93 7.91 7.91 1,280.3K
10:30 7.92 7.92 7.91 7.91 865.7K
10:35 7.92 7.92 7.89 7.89 844.0K
10:40 7.90 7.92 7.89 7.92 804.7K
10:45 7.92 7.93 7.91 7.92 417.2K
10:50 7.93 7.95 7.92 7.95 378.7K
10:55 7.95 7.95 7.94 7.94 232.2K
11:00 7.94 7.95 7.92 7.93 224.5K
11:05 7.93 7.94 7.92 7.93 143.1K
11:10 7.94 7.94 7.92 7.93 217.9K
11:15 7.94 7.94 7.92 7.93 244.7K
11:20 7.94 7.94 7.93 7.93 260.6K
11:25 7.93 7.95 7.93 7.94 209.4K
13:00 7.95 7.96 7.94 7.96 295.5K
13:05 7.95 7.95 7.94 7.95 210.6K
13:10 7.95 7.95 7.94 7.94 115.4K
13:15 7.94 7.96 7.93 7.94 360.8K
13:20 7.94 7.95 7.93 7.94 298.2K
13:25 7.93 7.94 7.92 7.92 158.5K
13:30 7.92 7.93 7.91 7.92 207.5K
13:35 7.93 7.93 7.90 7.91 440.9K
13:40 7.91 7.92 7.90 7.91 233.5K
13:45 7.92 7.94 7.92 7.93 238.4K
13:50 7.93 7.95 7.93 7.94 202.4K
13:55 7.94 7.96 7.94 7.95 194.8K
14:00 7.95 7.96 7.94 7.94 327.0K
14:05 7.94 7.95 7.92 7.93 133.3K
14:10 7.93 7.94 7.93 7.93 110.9K
14:15 7.93 7.94 7.91 7.92 348.4K
14:20 7.92 7.92 7.91 7.92 468.3K
14:25 7.92 7.92 7.90 7.90 584.3K
14:30 7.91 7.91 7.89 7.90 385.0K
14:35 7.90 7.92 7.90 7.91 449.4K
14:40 7.91 7.91 7.90 7.90 242.1K
14:45 7.91 7.92 7.89 7.92 639.8K
14:50 7.92 7.92 7.91 7.92 633.6K
14:55 7.91 7.93 7.91 7.92 222.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available