Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.42 8.46 1,804.6K
09:35 8.46 8.48 8.43 8.44 1,303.4K
09:40 8.45 8.47 8.43 8.45 838.4K
09:45 8.45 8.46 8.43 8.44 734.5K
09:50 8.43 8.48 8.43 8.47 580.2K
09:55 8.47 8.51 8.47 8.48 781.3K
10:00 8.48 8.51 8.47 8.51 566.2K
10:05 8.51 8.51 8.48 8.49 240.2K
10:10 8.48 8.50 8.48 8.49 229.1K
10:15 8.48 8.49 8.46 8.46 457.9K
10:20 8.46 8.48 8.46 8.47 325.7K
10:25 8.47 8.47 8.45 8.46 418.8K
10:30 8.47 8.47 8.45 8.46 371.7K
10:35 8.47 8.50 8.46 8.50 267.0K
10:40 8.49 8.49 8.48 8.49 120.8K
10:45 8.49 8.50 8.48 8.49 263.3K
10:50 8.50 8.51 8.49 8.49 207.3K
10:55 8.49 8.51 8.48 8.51 258.2K
11:00 8.51 8.51 8.49 8.49 319.2K
11:05 8.49 8.50 8.48 8.49 309.7K
11:10 8.50 8.53 8.49 8.53 392.8K
11:15 8.53 8.56 8.52 8.56 338.6K
11:20 8.56 8.56 8.55 8.55 349.0K
11:25 8.56 8.57 8.55 8.56 449.2K
13:00 8.56 8.57 8.54 8.56 340.5K
13:05 8.56 8.58 8.54 8.56 583.2K
13:10 8.56 8.57 8.54 8.54 543.3K
13:15 8.54 8.55 8.53 8.53 166.3K
13:20 8.53 8.54 8.52 8.53 118.3K
13:25 8.52 8.53 8.52 8.53 310.8K
13:30 8.53 8.54 8.52 8.53 208.2K
13:35 8.52 8.52 8.51 8.52 279.9K
13:40 8.52 8.53 8.51 8.52 202.2K
13:45 8.51 8.53 8.51 8.53 95.0K
13:50 8.53 8.54 8.52 8.54 133.8K
13:55 8.54 8.54 8.53 8.54 221.5K
14:00 8.55 8.55 8.53 8.55 231.9K
14:05 8.54 8.55 8.53 8.55 122.0K
14:10 8.53 8.55 8.53 8.54 78.3K
14:15 8.55 8.55 8.54 8.54 115.3K
14:20 8.54 8.55 8.53 8.53 434.8K
14:25 8.53 8.54 8.52 8.53 259.1K
14:30 8.54 8.54 8.52 8.54 188.3K
14:35 8.54 8.54 8.52 8.53 411.8K
14:40 8.53 8.54 8.52 8.52 240.8K
14:45 8.52 8.53 8.51 8.51 707.7K
14:50 8.51 8.52 8.50 8.51 669.8K
14:55 8.50 8.52 8.50 8.51 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available