Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.49 8.36 8.40 2,588.5K
09:35 8.41 8.41 8.36 8.37 1,255.9K
09:40 8.38 8.38 8.34 8.36 1,177.5K
09:45 8.35 8.36 8.33 8.33 1,378.4K
09:50 8.33 8.35 8.31 8.32 1,828.7K
09:55 8.32 8.32 8.29 8.32 2,188.7K
10:00 8.31 8.34 8.31 8.33 568.6K
10:05 8.33 8.36 8.32 8.36 473.2K
10:10 8.36 8.36 8.34 8.34 296.1K
10:15 8.34 8.35 8.32 8.33 633.7K
10:20 8.33 8.34 8.32 8.33 359.4K
10:25 8.33 8.35 8.33 8.33 270.7K
10:30 8.34 8.36 8.33 8.35 424.9K
10:35 8.34 8.35 8.33 8.34 242.1K
10:40 8.34 8.34 8.32 8.33 268.8K
10:45 8.33 8.35 8.32 8.35 332.2K
10:50 8.34 8.39 8.34 8.36 744.8K
10:55 8.36 8.37 8.36 8.37 123.7K
11:00 8.37 8.38 8.36 8.37 228.3K
11:05 8.37 8.39 8.36 8.38 194.5K
11:10 8.38 8.40 8.38 8.39 287.0K
11:15 8.40 8.40 8.39 8.39 95.2K
11:20 8.39 8.40 8.38 8.39 342.9K
11:25 8.39 8.40 8.39 8.39 139.3K
13:00 8.39 8.39 8.37 8.39 432.7K
13:05 8.38 8.38 8.36 8.36 240.5K
13:10 8.36 8.37 8.34 8.35 278.0K
13:15 8.35 8.37 8.35 8.36 229.0K
13:20 8.35 8.37 8.35 8.35 168.2K
13:25 8.35 8.36 8.34 8.34 217.9K
13:30 8.34 8.35 8.32 8.33 311.9K
13:35 8.33 8.34 8.31 8.31 407.7K
13:40 8.32 8.32 8.30 8.30 598.8K
13:45 8.31 8.31 8.29 8.29 883.9K
13:50 8.30 8.31 8.28 8.29 706.6K
13:55 8.28 8.28 8.24 8.26 1,014.2K
14:00 8.27 8.31 8.26 8.31 679.1K
14:05 8.30 8.31 8.29 8.30 258.7K
14:10 8.31 8.31 8.28 8.29 385.7K
14:15 8.29 8.29 8.26 8.26 222.8K
14:20 8.25 8.25 8.20 8.23 1,761.3K
14:25 8.23 8.23 8.20 8.20 812.7K
14:30 8.20 8.24 8.19 8.24 649.2K
14:35 8.24 8.24 8.21 8.22 527.4K
14:40 8.21 8.21 8.19 8.19 570.5K
14:45 8.19 8.20 8.17 8.17 1,129.4K
14:50 8.18 8.18 8.13 8.13 1,689.9K
14:55 8.13 8.14 8.11 8.11 951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available