Hainan Mining

601969
🏛️ china →
8.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.50 8.51 1,502.5K
09:35 8.52 8.54 8.50 8.54 513.7K
09:40 8.53 8.53 8.50 8.53 503.3K
09:45 8.51 8.53 8.50 8.51 455.6K
09:50 8.51 8.54 8.51 8.52 412.5K
09:55 8.52 8.52 8.49 8.49 392.2K
10:00 8.49 8.50 8.48 8.49 490.0K
10:05 8.49 8.50 8.47 8.48 394.8K
10:10 8.48 8.49 8.47 8.49 260.6K
10:15 8.49 8.53 8.49 8.52 304.5K
10:20 8.52 8.55 8.51 8.55 359.6K
10:25 8.55 8.55 8.51 8.54 329.2K
10:30 8.53 8.55 8.52 8.54 295.5K
10:35 8.53 8.53 8.52 8.53 135.5K
10:40 8.52 8.53 8.52 8.53 100.4K
10:45 8.52 8.54 8.52 8.53 129.8K
10:50 8.53 8.55 8.52 8.54 164.1K
10:55 8.54 8.58 8.54 8.58 269.2K
11:00 8.58 8.59 8.56 8.59 302.7K
11:05 8.59 8.60 8.57 8.57 275.0K
11:10 8.57 8.58 8.56 8.57 72.4K
11:15 8.57 8.58 8.56 8.57 152.5K
11:20 8.57 8.60 8.57 8.59 181.7K
11:25 8.59 8.59 8.57 8.58 125.5K
13:00 8.57 8.58 8.55 8.56 164.8K
13:05 8.55 8.56 8.54 8.56 114.0K
13:10 8.55 8.56 8.54 8.55 180.4K
13:15 8.54 8.55 8.53 8.53 123.4K
13:20 8.54 8.55 8.53 8.54 152.0K
13:25 8.54 8.55 8.52 8.53 222.7K
13:30 8.53 8.54 8.52 8.53 104.1K
13:35 8.53 8.54 8.52 8.54 96.5K
13:40 8.54 8.56 8.53 8.54 231.9K
13:45 8.55 8.56 8.55 8.55 202.0K
13:50 8.55 8.56 8.54 8.56 132.8K
13:55 8.55 8.58 8.55 8.58 197.3K
14:00 8.57 8.58 8.56 8.56 146.0K
14:05 8.57 8.58 8.56 8.58 228.8K
14:10 8.58 8.58 8.56 8.56 147.7K
14:15 8.57 8.57 8.55 8.56 133.8K
14:20 8.56 8.56 8.55 8.56 229.1K
14:25 8.56 8.56 8.54 8.55 243.7K
14:30 8.54 8.55 8.53 8.53 173.2K
14:35 8.53 8.53 8.52 8.52 395.4K
14:40 8.53 8.56 8.53 8.55 487.1K
14:45 8.55 8.59 8.55 8.59 655.8K
14:50 8.58 8.59 8.57 8.58 549.5K
14:55 8.58 8.59 8.56 8.58 378.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available