Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.13 10.04 10.10 502.8K
09:35 10.10 10.17 10.10 10.14 307.2K
09:40 10.14 10.18 10.14 10.15 312.0K
09:45 10.15 10.17 10.13 10.14 297.6K
09:50 10.14 10.17 10.13 10.16 330.7K
09:55 10.16 10.17 10.15 10.16 223.5K
10:00 10.16 10.18 10.15 10.17 337.8K
10:05 10.17 10.21 10.16 10.21 230.2K
10:10 10.21 10.23 10.20 10.22 571.2K
10:15 10.22 10.26 10.22 10.24 410.7K
10:20 10.25 10.25 10.22 10.22 212.8K
10:25 10.21 10.25 10.21 10.22 530.9K
10:30 10.22 10.27 10.22 10.25 633.1K
10:35 10.24 10.26 10.24 10.26 462.0K
10:40 10.26 10.27 10.23 10.25 176.0K
10:45 10.24 10.26 10.23 10.23 168.3K
10:50 10.22 10.24 10.21 10.23 194.1K
10:55 10.23 10.26 10.23 10.24 212.5K
11:00 10.24 10.25 10.22 10.22 65.4K
11:05 10.23 10.25 10.22 10.24 139.5K
11:10 10.24 10.26 10.24 10.25 184.4K
11:15 10.26 10.26 10.24 10.25 104.0K
11:20 10.24 10.25 10.24 10.25 97.5K
11:25 10.25 10.25 10.24 10.25 77.9K
13:00 10.25 10.26 10.21 10.24 534.2K
13:05 10.24 10.25 10.23 10.24 168.6K
13:10 10.23 10.25 10.23 10.23 146.1K
13:15 10.25 10.26 10.23 10.23 246.1K
13:20 10.24 10.24 10.20 10.22 180.5K
13:25 10.22 10.24 10.20 10.22 194.6K
13:30 10.22 10.24 10.22 10.24 228.4K
13:35 10.24 10.25 10.23 10.24 160.0K
13:40 10.24 10.24 10.22 10.22 312.1K
13:45 10.22 10.22 10.20 10.21 190.0K
13:50 10.21 10.23 10.21 10.22 124.2K
13:55 10.23 10.24 10.23 10.23 96.3K
14:00 10.24 10.25 10.23 10.24 148.1K
14:05 10.24 10.26 10.24 10.25 126.5K
14:10 10.25 10.26 10.25 10.26 159.6K
14:15 10.26 10.27 10.25 10.25 134.6K
14:20 10.25 10.26 10.24 10.25 190.4K
14:25 10.25 10.26 10.25 10.26 120.7K
14:30 10.25 10.26 10.25 10.26 131.8K
14:35 10.26 10.27 10.25 10.26 319.9K
14:40 10.27 10.30 10.26 10.29 496.2K
14:45 10.29 10.30 10.28 10.30 199.2K
14:50 10.29 10.30 10.28 10.29 556.1K
14:55 10.29 10.31 10.29 10.31 174.1K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available