Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.36 10.26 10.31 979.8K
09:35 10.31 10.40 10.31 10.36 718.8K
09:40 10.38 10.40 10.36 10.38 531.0K
09:45 10.39 10.46 10.39 10.46 515.3K
09:50 10.46 10.46 10.41 10.43 765.0K
09:55 10.42 10.43 10.40 10.40 383.2K
10:00 10.40 10.42 10.39 10.40 311.5K
10:05 10.40 10.44 10.38 10.44 474.1K
10:10 10.44 10.45 10.42 10.42 332.8K
10:15 10.43 10.47 10.42 10.44 404.1K
10:20 10.44 10.45 10.43 10.44 200.3K
10:25 10.44 10.46 10.43 10.45 278.6K
10:30 10.45 10.45 10.43 10.45 207.4K
10:35 10.45 10.46 10.43 10.43 208.9K
10:40 10.43 10.45 10.43 10.45 223.7K
10:45 10.45 10.45 10.42 10.43 292.8K
10:50 10.44 10.44 10.42 10.43 175.8K
10:55 10.44 10.44 10.42 10.42 251.6K
11:00 10.43 10.45 10.42 10.43 149.1K
11:05 10.43 10.43 10.41 10.42 150.4K
11:10 10.42 10.43 10.40 10.41 159.9K
11:15 10.40 10.42 10.39 10.39 190.0K
11:20 10.39 10.40 10.37 10.38 226.5K
11:25 10.38 10.38 10.35 10.36 183.7K
11:30 10.37 10.37 10.37 10.37 0.1K
13:00 10.37 10.40 10.34 10.34 294.1K
13:05 10.34 10.37 10.34 10.36 246.1K
13:10 10.37 10.39 10.37 10.38 125.6K
13:15 10.38 10.40 10.37 10.40 139.1K
13:20 10.40 10.42 10.39 10.41 199.7K
13:25 10.40 10.44 10.39 10.42 209.6K
13:30 10.42 10.43 10.41 10.41 82.5K
13:35 10.40 10.42 10.39 10.39 217.6K
13:40 10.39 10.42 10.38 10.42 230.6K
13:45 10.42 10.43 10.39 10.39 359.0K
13:50 10.39 10.40 10.36 10.38 156.6K
13:55 10.39 10.39 10.38 10.39 59.6K
14:00 10.38 10.40 10.37 10.37 190.9K
14:05 10.38 10.38 10.35 10.36 177.3K
14:10 10.36 10.37 10.34 10.34 73.8K
14:15 10.35 10.36 10.34 10.34 149.2K
14:20 10.34 10.36 10.34 10.35 231.6K
14:25 10.35 10.36 10.33 10.35 194.1K
14:30 10.35 10.36 10.32 10.33 282.5K
14:35 10.33 10.33 10.30 10.31 214.3K
14:40 10.30 10.33 10.29 10.33 331.2K
14:45 10.32 10.34 10.31 10.33 293.9K
14:50 10.34 10.35 10.33 10.34 319.4K
14:55 10.34 10.35 10.34 10.35 136.2K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available