Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.53 10.30 10.49 1,628.7K
09:35 10.50 10.57 10.48 10.56 1,571.4K
09:40 10.56 10.60 10.51 10.53 1,341.1K
09:45 10.52 10.54 10.50 10.51 745.0K
09:50 10.51 10.52 10.49 10.51 398.6K
09:55 10.50 10.54 10.50 10.51 325.6K
10:00 10.51 10.53 10.46 10.46 385.9K
10:05 10.45 10.51 10.45 10.50 220.6K
10:10 10.51 10.51 10.48 10.51 205.8K
10:15 10.50 10.51 10.48 10.49 103.6K
10:20 10.49 10.50 10.47 10.48 175.0K
10:25 10.48 10.48 10.47 10.48 139.5K
10:30 10.47 10.51 10.47 10.51 262.1K
10:35 10.52 10.52 10.50 10.51 144.2K
10:40 10.51 10.53 10.49 10.53 377.4K
10:45 10.54 10.54 10.52 10.53 287.3K
10:50 10.52 10.54 10.52 10.53 92.4K
10:55 10.52 10.53 10.50 10.50 119.1K
11:00 10.49 10.51 10.49 10.49 90.8K
11:05 10.49 10.50 10.49 10.49 91.5K
11:10 10.49 10.51 10.49 10.50 137.8K
11:15 10.50 10.54 10.50 10.54 237.7K
11:20 10.54 10.59 10.53 10.54 758.2K
11:25 10.54 10.56 10.52 10.56 178.9K
13:00 10.57 10.60 10.57 10.60 368.7K
13:05 10.59 10.66 10.59 10.65 1,148.7K
13:10 10.66 10.71 10.65 10.69 1,302.1K
13:15 10.69 10.70 10.66 10.69 788.7K
13:20 10.67 10.69 10.64 10.66 508.9K
13:25 10.66 10.66 10.62 10.62 152.6K
13:30 10.62 10.65 10.62 10.63 283.5K
13:35 10.63 10.70 10.63 10.67 827.8K
13:40 10.67 10.69 10.64 10.65 321.6K
13:45 10.65 10.67 10.65 10.66 147.4K
13:50 10.66 10.67 10.63 10.65 186.6K
13:55 10.65 10.67 10.64 10.65 143.3K
14:00 10.65 10.66 10.64 10.65 161.4K
14:05 10.65 10.66 10.65 10.65 103.8K
14:10 10.66 10.66 10.63 10.64 136.0K
14:15 10.63 10.64 10.63 10.63 72.6K
14:20 10.63 10.64 10.62 10.64 145.8K
14:25 10.64 10.66 10.63 10.66 204.6K
14:30 10.66 10.67 10.65 10.67 300.4K
14:35 10.67 10.67 10.66 10.66 169.7K
14:40 10.66 10.67 10.65 10.66 149.7K
14:45 10.67 10.67 10.64 10.67 871.1K
14:50 10.66 10.67 10.65 10.65 598.8K
14:55 10.66 10.67 10.65 10.65 321.2K
15:40 10.66 10.66 10.66 10.66 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available