Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.78 10.63 10.73 1,776.2K
09:35 10.72 10.75 10.71 10.74 596.1K
09:40 10.74 10.79 10.69 10.69 1,352.4K
09:45 10.70 10.73 10.66 10.69 440.9K
09:50 10.69 10.69 10.63 10.65 454.6K
09:55 10.64 10.64 10.62 10.63 539.7K
10:00 10.63 10.64 10.58 10.58 821.8K
10:05 10.60 10.62 10.58 10.61 330.5K
10:10 10.61 10.65 10.59 10.64 446.3K
10:15 10.63 10.68 10.62 10.67 275.0K
10:20 10.65 10.72 10.65 10.69 344.1K
10:25 10.69 10.71 10.64 10.66 185.2K
10:30 10.65 10.72 10.64 10.71 348.4K
10:35 10.72 10.72 10.68 10.71 213.3K
10:40 10.70 10.71 10.68 10.69 309.0K
10:45 10.69 10.77 10.68 10.74 629.0K
10:50 10.73 10.75 10.72 10.74 290.3K
10:55 10.74 10.75 10.72 10.72 174.0K
11:00 10.72 10.73 10.70 10.70 272.5K
11:05 10.71 10.72 10.68 10.71 198.3K
11:10 10.71 10.75 10.71 10.73 311.4K
11:15 10.73 10.73 10.71 10.71 172.9K
11:20 10.71 10.74 10.70 10.72 204.1K
11:25 10.72 10.75 10.71 10.73 119.4K
13:00 10.74 10.74 10.70 10.70 329.7K
13:05 10.70 10.75 10.69 10.75 257.4K
13:10 10.75 10.75 10.69 10.69 257.0K
13:15 10.70 10.70 10.66 10.68 210.5K
13:20 10.68 10.70 10.67 10.68 83.2K
13:25 10.67 10.68 10.66 10.67 155.4K
13:30 10.67 10.69 10.66 10.69 106.1K
13:35 10.69 10.69 10.67 10.68 84.0K
13:40 10.68 10.70 10.68 10.69 71.4K
13:45 10.69 10.70 10.68 10.70 140.8K
13:50 10.70 10.71 10.69 10.70 115.3K
13:55 10.70 10.71 10.69 10.71 213.7K
14:00 10.72 10.73 10.71 10.71 145.5K
14:05 10.71 10.72 10.70 10.70 74.8K
14:10 10.70 10.72 10.70 10.71 110.9K
14:15 10.71 10.72 10.70 10.72 78.5K
14:20 10.72 10.72 10.68 10.68 151.3K
14:25 10.69 10.71 10.68 10.70 148.4K
14:30 10.70 10.72 10.70 10.71 96.9K
14:35 10.71 10.72 10.70 10.71 201.4K
14:40 10.72 10.73 10.71 10.72 536.4K
14:45 10.73 10.74 10.72 10.73 250.5K
14:50 10.73 10.74 10.72 10.74 498.8K
14:55 10.74 10.74 10.72 10.73 163.0K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available