Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.85 10.78 10.78 1,641.1K
09:35 10.79 10.81 10.72 10.73 853.4K
09:40 10.72 10.78 10.71 10.76 532.6K
09:45 10.76 10.78 10.75 10.76 469.4K
09:50 10.76 10.78 10.75 10.77 302.8K
09:55 10.76 10.77 10.75 10.76 335.4K
10:00 10.77 10.78 10.75 10.76 624.7K
10:05 10.77 10.79 10.76 10.78 289.3K
10:10 10.78 10.81 10.77 10.80 565.0K
10:15 10.79 10.80 10.77 10.77 391.4K
10:20 10.77 10.83 10.77 10.82 531.3K
10:25 10.82 10.86 10.82 10.83 917.0K
10:30 10.83 10.84 10.82 10.83 300.6K
10:35 10.82 10.83 10.81 10.83 270.7K
10:40 10.82 10.84 10.82 10.83 208.8K
10:45 10.83 10.83 10.81 10.81 252.1K
10:50 10.81 10.85 10.81 10.84 419.6K
10:55 10.84 10.85 10.83 10.84 164.1K
11:00 10.83 10.84 10.82 10.82 231.6K
11:05 10.83 10.85 10.83 10.84 444.5K
11:10 10.85 10.86 10.84 10.84 427.2K
11:15 10.84 10.85 10.83 10.84 139.7K
11:20 10.85 10.86 10.84 10.86 245.4K
11:25 10.86 10.87 10.85 10.86 383.0K
11:30 10.86 10.86 10.86 10.86 2.6K
13:00 10.86 10.87 10.85 10.85 579.8K
13:05 10.85 10.86 10.84 10.86 207.3K
13:10 10.85 10.86 10.84 10.86 516.0K
13:15 10.86 10.87 10.85 10.85 271.1K
13:20 10.85 10.86 10.83 10.84 523.5K
13:25 10.84 10.84 10.82 10.83 255.6K
13:30 10.83 10.85 10.83 10.83 225.7K
13:35 10.83 10.85 10.83 10.83 163.2K
13:40 10.83 10.84 10.81 10.82 389.9K
13:45 10.82 10.82 10.80 10.80 401.6K
13:50 10.80 10.82 10.80 10.82 175.4K
13:55 10.82 10.83 10.81 10.82 116.5K
14:00 10.81 10.83 10.81 10.82 185.9K
14:05 10.83 10.83 10.81 10.81 262.8K
14:10 10.82 10.83 10.82 10.83 174.5K
14:15 10.83 10.84 10.82 10.82 264.2K
14:20 10.83 10.83 10.82 10.83 206.0K
14:25 10.83 10.83 10.82 10.83 177.4K
14:30 10.82 10.84 10.82 10.84 278.1K
14:35 10.84 10.84 10.81 10.81 474.5K
14:40 10.81 10.83 10.81 10.82 346.9K
14:45 10.83 10.83 10.81 10.83 323.5K
14:50 10.82 10.82 10.81 10.81 657.6K
14:55 10.81 10.82 10.80 10.80 349.9K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available