Haite High-Tech A

002023
🏛️ china →
12.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.87 10.75 10.81 1,012.3K
09:35 10.81 10.82 10.74 10.79 585.1K
09:40 10.79 10.81 10.77 10.78 499.1K
09:45 10.79 10.82 10.76 10.77 459.9K
09:50 10.77 10.81 10.77 10.81 337.7K
09:55 10.80 10.82 10.79 10.81 298.7K
10:00 10.81 10.83 10.79 10.80 754.5K
10:05 10.79 10.80 10.77 10.78 326.7K
10:10 10.77 10.79 10.76 10.78 267.9K
10:15 10.78 10.79 10.76 10.79 246.1K
10:20 10.78 10.80 10.77 10.78 144.9K
10:25 10.78 10.82 10.78 10.81 262.4K
10:30 10.81 10.82 10.80 10.81 172.2K
10:35 10.81 10.82 10.79 10.79 229.5K
10:40 10.80 10.80 10.77 10.78 194.1K
10:45 10.78 10.79 10.76 10.77 275.1K
10:50 10.77 10.77 10.74 10.75 276.1K
10:55 10.74 10.76 10.74 10.74 170.0K
11:00 10.74 10.74 10.72 10.74 347.0K
11:05 10.74 10.75 10.73 10.74 259.6K
11:10 10.74 10.74 10.72 10.74 269.3K
11:15 10.74 10.74 10.72 10.73 215.1K
11:20 10.73 10.73 10.71 10.72 211.7K
11:25 10.72 10.74 10.71 10.73 61.1K
13:00 10.73 10.73 10.69 10.69 357.5K
13:05 10.69 10.70 10.68 10.69 204.8K
13:10 10.69 10.74 10.69 10.72 193.0K
13:15 10.72 10.74 10.72 10.73 217.3K
13:20 10.73 10.75 10.72 10.73 203.6K
13:25 10.74 10.74 10.72 10.72 195.1K
13:30 10.73 10.74 10.72 10.74 117.8K
13:35 10.74 10.77 10.72 10.76 283.5K
13:40 10.75 10.76 10.74 10.74 238.0K
13:45 10.75 10.75 10.73 10.73 206.8K
13:50 10.73 10.74 10.71 10.73 209.9K
13:55 10.73 10.74 10.72 10.73 159.6K
14:00 10.73 10.73 10.72 10.73 107.1K
14:05 10.73 10.73 10.72 10.72 190.4K
14:10 10.73 10.75 10.71 10.74 128.9K
14:15 10.74 10.77 10.74 10.76 206.9K
14:20 10.77 10.77 10.75 10.76 141.4K
14:25 10.75 10.76 10.73 10.75 263.8K
14:30 10.74 10.77 10.74 10.77 156.8K
14:35 10.77 10.78 10.75 10.76 315.6K
14:40 10.77 10.77 10.75 10.76 238.6K
14:45 10.76 10.76 10.75 10.76 290.6K
14:50 10.76 10.77 10.75 10.76 442.9K
14:55 10.76 10.77 10.76 10.76 205.4K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available